00:04:40,14.91 00:10:13,14.90 00:15:46,14.88 00:21:19,14.88 00:27:59,14.88 00:33:33,14.88 00:39:06,14.88 00:44:39,14.88 00:50:12,14.88 00:55:45,14.88 01:01:18,14.84 01:06:52,14.84 01:12:25,14.82 01:17:58,14.81 01:23:31,14.81 01:30:40,14.81 01:36:13,14.81 01:41:47,14.81 01:47:20,14.81 01:52:53,14.81 01:58:26,14.79 02:03:59,14.75 02:09:32,14.75 02:15:05,14.76 02:20:39,14.81 02:26:12,14.76 02:33:03,14.75 02:38:36,14.75 02:44:09,14.70 02:49:42,14.69 02:55:15,14.69 03:00:48,14.69 03:06:22,14.69 03:11:55,14.68 03:17:28,14.65 03:23:01,14.63 03:28:34,14.63 03:35:14,14.63 03:40:49,14.63 03:46:22,14.60 03:51:55,14.57 03:57:28,14.56 04:03:01,14.56 04:08:34,14.56 04:14:08,14.55 04:19:41,14.51 04:25:14,14.50 04:30:47,14.50 04:37:49,14.50 04:43:22,14.50 04:48:55,14.50 04:54:29,14.50 05:00:02,14.56 05:05:35,14.60 05:11:08,14.56 05:16:41,14.54 05:22:15,14.50 05:27:48,14.50 05:34:59,14.50 05:40:35,14.50 05:46:08,14.50 05:51:41,14.50 05:57:15,14.49 06:02:48,14.50 06:08:21,14.50 06:13:54,14.47 06:19:27,14.49 06:25:00,14.47 06:30:34,14.47 06:37:48,14.49 06:43:21,14.50 06:48:54,14.50 06:54:27,14.50 07:00:00,14.50 07:05:34,14.50 07:11:07,14.51 07:16:40,14.51 07:22:13,14.50 07:27:46,14.54 07:33:19,14.56 07:40:25,14.54 07:45:59,14.50 07:51:32,14.54 07:57:05,14.55 08:02:38,14.55 08:08:11,14.56 08:13:45,14.55 08:19:18,14.55 08:24:51,14.56 08:30:24,14.56 08:35:57,14.57 08:43:05,14.63 08:48:40,14.63 08:54:14,14.63 08:59:47,14.63 09:05:20,14.63 09:10:53,14.63 09:19:03,14.63 09:24:36,14.63 09:30:09,14.63 09:35:42,14.61 09:41:16,14.61 09:46:49,14.63 09:52:22,14.61 09:57:55,14.63 10:03:28,14.61 10:09:01,14.63 10:14:34,14.63 10:20:07,14.63 10:25:40,14.61 10:31:14,14.63 10:36:47,14.63 10:42:20,14.61 10:47:53,14.63 10:53:26,14.61 10:58:59,14.63 11:04:32,14.63 11:10:06,14.63 11:15:39,14.63 11:21:12,14.63 11:26:45,14.63 11:32:18,14.64 11:37:51,14.63 11:43:24,14.63 11:48:57,14.63 11:54:30,14.63 12:00:03,14.64 12:05:37,14.68 12:11:10,14.68 12:16:43,14.65 12:22:16,14.69 12:27:49,14.68 12:33:22,14.69 12:38:55,14.69 12:44:29,14.69 12:50:02,14.69 12:55:35,14.69 13:01:09,14.69 13:06:42,14.70 13:12:15,14.72 13:17:48,14.74 13:23:22,14.75 13:28:55,14.75 13:34:28,14.75 13:40:01,14.75 13:45:34,14.75 13:51:07,14.75 13:56:40,14.75 14:02:13,14.76 14:07:47,14.78 14:13:21,14.81 14:18:54,14.76 14:24:27,14.78 14:30:00,14.81 14:35:34,14.81 14:41:07,14.81 14:46:40,14.81 14:52:14,14.88 14:57:48,14.88 15:03:21,14.88 15:08:54,14.88 15:14:27,14.88 15:20:01,14.88 15:25:34,14.94 15:31:07,14.94 15:36:40,14.94 15:42:13,14.94 15:47:48,14.95 15:53:22,14.94 15:58:55,14.97 16:04:29,14.99 16:10:02,14.35 16:15:35,13.19 16:21:08,14.11 16:26:41,14.28 16:32:15,14.36 16:37:48,14.45 16:43:21,14.53 16:48:54,14.57 16:54:28,14.63 17:00:01,14.69 17:05:34,14.78 17:11:07,14.81 17:16:40,14.84 17:22:14,14.88 17:27:47,14.89 17:33:20,14.70 17:38:54,14.78 17:44:27,14.82 17:50:00,13.20 17:55:33,12.85 18:01:06,13.35 18:06:39,13.68 18:12:13,13.85 18:17:46,14.00 18:23:20,14.10 18:28:54,14.19 18:34:27,14.26 18:40:00,14.32 18:45:34,14.41 18:51:07,14.60 18:56:40,14.65 19:02:13,14.69 19:07:46,14.70 19:13:20,14.75 19:18:53,14.75 19:24:26,14.78 19:29:59,14.81 19:35:32,14.81 19:41:05,14.81 19:46:38,14.81 19:52:11,14.81 19:57:44,14.82 20:03:17,14.84 20:08:50,14.75 20:14:24,14.75 20:19:57,14.78 20:25:30,14.76 20:31:03,14.70 20:36:37,14.69 20:42:10,14.69 20:47:43,14.69 20:53:18,14.71 20:58:52,14.75 21:04:25,14.70 21:09:58,14.68 21:15:31,14.70 21:21:04,14.75 21:26:38,14.75 21:32:11,14.75 21:37:44,14.75 21:43:17,14.75 21:48:50,14.75 21:54:23,14.75 21:59:56,14.61 22:05:29,14.57 22:11:02,14.60 22:16:36,14.63 22:22:09,14.63 22:27:42,14.64 22:33:15,14.64 22:38:48,14.65 22:44:22,14.69 22:49:55,14.68 22:55:28,14.69 23:01:01,14.69 23:06:34,14.69 23:12:07,14.63 23:17:40,14.56 23:23:13,14.56 23:28:47,14.63 23:34:21,14.63 23:39:54,14.63 23:45:27,14.63 23:51:00,14.63 23:56:33,14.63