00:04:40,15.94 00:10:13,15.94 00:15:46,15.91 00:21:19,15.88 00:28:00,15.88 00:33:33,15.88 00:39:06,15.88 00:44:39,15.88 00:50:12,15.86 00:55:45,15.84 01:01:18,15.86 01:06:52,15.84 01:12:25,15.81 01:17:58,15.81 01:23:31,15.81 01:30:40,15.81 01:36:13,15.81 01:41:47,15.81 01:47:20,15.81 01:52:53,15.81 01:58:26,15.80 02:03:59,15.78 02:09:32,15.80 02:15:05,15.75 02:20:39,15.75 02:26:12,15.75 02:33:03,15.75 02:38:36,15.72 02:44:09,15.69 02:49:42,15.69 02:55:15,15.69 03:00:48,15.65 03:06:22,15.63 03:11:55,15.63 03:17:28,15.63 03:23:01,15.60 03:28:34,15.61 03:35:14,15.57 03:40:49,15.56 03:46:22,15.56 03:51:55,15.56 03:57:28,15.54 04:03:01,15.50 04:08:34,15.50 04:14:08,15.50 04:19:41,15.49 04:25:14,15.45 04:30:47,15.44 04:37:49,15.44 04:43:22,15.44 04:48:55,15.43 04:54:29,15.39 05:00:02,15.39 05:05:35,15.38 05:11:08,15.38 05:16:41,15.38 05:22:15,15.38 05:27:48,15.35 05:34:59,15.31 05:40:35,15.32 05:46:08,15.31 05:51:42,15.32 05:57:15,15.31 06:02:48,15.31 06:08:21,15.31 06:13:54,15.31 06:19:27,15.31 06:25:00,15.31 06:30:34,15.31 06:37:48,15.31 06:43:21,15.31 06:48:54,15.31 06:54:27,15.31 07:00:00,15.34 07:05:34,15.36 07:11:07,15.38 07:16:40,15.38 07:22:13,15.38 07:27:46,15.38 07:33:19,15.43 07:40:26,15.43 07:45:59,15.44 07:51:32,15.44 07:57:05,15.44 08:02:38,15.44 08:08:11,15.44 08:13:45,15.44 08:19:18,15.44 08:24:51,15.44 08:30:24,15.44 08:35:57,15.43 08:43:06,15.43 08:48:40,15.40 08:54:14,15.43 08:59:47,15.40 09:05:20,15.39 09:10:53,15.39 09:19:03,15.40 09:24:36,15.40 09:30:09,15.39 09:35:43,15.39 09:41:16,15.43 09:46:49,15.44 09:52:22,15.40 09:57:55,15.44 10:03:28,15.44 10:09:01,15.44 10:14:34,15.44 10:20:07,15.45 10:25:41,15.46 10:31:14,15.45 10:36:47,15.47 10:42:20,15.50 10:47:53,15.50 10:53:26,15.50 10:58:59,15.50 11:04:32,15.50 11:10:06,15.50 11:15:39,15.50 11:21:12,15.50 11:26:45,15.53 11:32:18,15.54 11:37:51,15.55 11:43:24,15.55 11:48:57,15.56 11:54:30,15.56 12:00:03,15.56 12:05:37,15.56 12:11:10,15.56 12:16:43,15.59 12:22:16,15.61 12:27:49,15.63 12:33:22,15.63 12:38:55,15.63 12:44:29,15.69 12:50:02,15.69 12:55:36,15.72 13:01:09,15.75 13:06:42,15.76 13:12:15,15.80 13:17:48,15.80 13:23:22,15.81 13:28:55,15.82 13:34:28,15.86 13:40:01,15.88 13:45:34,15.88 13:51:07,15.88 13:56:40,15.90 14:02:13,15.94 14:07:47,15.99 14:13:21,16.00 14:18:54,16.02 14:24:27,16.06 14:30:00,16.06 14:35:34,16.06 14:41:07,16.06 14:46:41,16.09 14:52:14,16.11 14:57:48,16.14 15:03:21,16.19 15:08:54,16.19 15:14:28,16.20 15:20:01,16.23 15:25:34,16.25 15:31:07,16.24 15:36:40,16.29 15:42:13,16.31 15:47:48,16.31 15:53:22,16.32 15:58:56,16.34 16:04:29,16.38 16:10:02,16.38 16:15:35,16.38 16:21:08,16.38 16:26:41,16.39 16:32:15,16.40 16:37:48,16.40 16:43:21,16.39 16:48:55,16.39 16:54:28,16.39 17:00:01,16.43 17:05:34,16.38 17:11:07,16.43 17:16:40,16.41 17:22:14,16.43 17:27:47,16.41 17:33:20,16.44 17:38:54,16.44 17:44:27,16.44 17:50:00,16.44 17:55:33,16.48 18:01:06,16.46 18:06:39,16.50 18:12:13,16.50 18:17:46,16.50 18:23:20,16.49 18:28:54,16.49 18:34:27,16.49 18:40:00,16.44 18:45:34,16.50 18:51:07,16.48 18:56:40,16.50 19:02:13,16.50 19:07:46,16.50 19:13:20,16.50 19:18:53,16.50 19:24:26,16.50 19:29:59,16.50 19:35:32,16.50 19:41:05,16.50 19:46:38,16.50 19:52:11,16.50 19:57:44,16.50 20:03:17,16.50 20:08:51,16.50 20:14:24,16.50 20:19:57,16.50 20:25:30,16.50 20:31:04,16.50 20:36:37,16.50 20:42:10,16.50 20:47:44,16.50 20:53:18,16.50 20:58:52,16.49 21:04:25,16.50 21:09:58,16.49 21:15:31,16.48 21:21:04,16.49 21:26:38,16.49 21:32:11,16.45 21:37:44,16.45 21:43:17,16.44 21:48:50,16.44 21:54:23,16.44 21:59:56,16.44 22:05:29,16.44 22:11:02,16.44 22:16:36,16.43 22:22:09,16.40 22:27:42,16.43 22:33:15,16.40 22:38:49,16.40 22:44:22,16.39 22:49:55,16.38 22:55:28,16.39 23:01:01,16.38 23:06:34,16.38 23:12:07,16.38 23:17:40,16.38 23:23:13,16.38 23:28:48,16.38 23:34:21,16.38 23:39:54,16.38 23:45:27,16.36 23:51:00,16.38 23:56:33,16.35