00:04:40,18.40 00:10:13,18.43 00:15:46,18.44 00:21:19,18.38 00:28:00,18.38 00:33:33,18.38 00:39:06,18.36 00:44:39,18.34 00:50:12,18.35 00:55:45,18.36 01:01:18,18.38 01:06:52,18.38 01:12:25,18.36 01:17:58,18.36 01:23:31,18.31 01:30:40,18.35 01:36:13,18.31 01:41:47,18.30 01:47:20,18.31 01:52:53,18.31 01:58:26,18.31 02:03:59,18.34 02:09:32,18.32 02:15:05,18.30 02:20:39,18.30 02:26:12,18.29 02:33:03,18.27 02:38:36,18.25 02:44:09,18.21 02:49:42,18.24 02:55:15,18.19 03:00:48,18.18 03:06:22,18.18 03:11:55,18.19 03:17:28,18.18 03:23:01,18.16 03:28:34,18.13 03:35:14,18.11 03:40:49,18.07 03:46:22,18.13 03:51:55,18.10 03:57:28,18.06 04:03:01,18.06 04:08:34,18.06 04:14:08,18.09 04:19:41,18.10 04:25:14,18.06 04:30:47,18.06 04:37:49,18.04 04:43:22,18.01 04:48:55,18.04 04:54:29,18.01 05:00:02,18.00 05:05:35,18.00 05:11:08,18.05 05:16:41,18.02 05:22:15,18.05 05:27:48,18.02 05:34:59,18.02 05:40:35,18.01 05:46:08,18.02 05:51:42,18.01 05:57:15,18.00 06:02:48,18.00 06:08:21,17.99 06:13:54,18.00 06:19:27,18.02 06:25:00,18.05 06:30:34,18.06 06:37:48,18.06 06:43:21,18.07 06:48:54,18.11 06:54:27,18.09 07:00:00,18.11 07:05:34,18.13 07:11:07,18.14 07:16:40,18.13 07:22:13,18.15 07:27:46,18.19 07:33:19,18.20 07:40:26,18.19 07:45:59,18.24 07:51:32,18.23 07:57:05,18.25 08:02:38,18.26 08:08:11,18.25 08:13:45,18.26 08:19:18,18.26 08:24:51,18.25 08:30:24,18.27 08:35:57,18.32 08:43:06,18.30 08:48:40,18.32 08:54:14,18.38 08:59:47,18.31 09:05:20,18.34 09:10:53,18.32 09:19:03,18.32 09:24:36,18.32 09:30:09,18.32 09:35:43,18.34 09:41:16,18.32 09:46:49,18.38 09:52:22,18.36 09:57:55,18.35 10:03:28,18.35 10:09:01,18.39 10:14:34,18.38 10:20:07,18.38 10:25:40,18.38 10:31:14,18.40 10:36:47,18.41 10:42:20,18.38 10:47:53,18.40 10:53:26,18.48 10:58:59,18.44 11:04:32,18.45 11:10:06,18.48 11:15:39,18.49 11:21:12,18.48 11:26:45,18.45 11:32:18,18.45 11:37:51,18.46 11:43:24,18.44 11:48:57,18.44 11:54:30,18.49 12:00:03,18.44 12:05:37,18.44 12:11:10,18.50 12:16:43,18.45 12:22:16,18.46 12:27:49,18.46 12:33:22,18.45 12:38:55,18.48 12:44:29,18.44 12:50:02,18.49 12:55:36,18.45 13:01:09,18.46 13:06:42,18.51 13:12:15,18.50 13:17:48,18.51 13:23:22,18.50 13:28:55,18.50 13:34:28,18.52 13:40:01,18.50 13:45:34,18.50 13:51:07,18.56 13:56:40,18.54 14:02:13,18.52 14:07:47,18.54 14:13:21,18.52 14:18:54,18.56 14:24:27,18.54 14:30:00,18.51 14:35:34,18.52 14:41:07,18.52 14:46:41,18.55 14:52:14,18.52 14:57:48,18.50 15:03:21,18.54 15:08:54,18.56 15:14:28,18.55 15:20:01,18.55 15:25:34,18.56 15:31:07,18.57 15:36:40,18.56 15:42:13,18.55 15:47:48,18.56 15:53:22,18.57 15:58:56,18.56 16:04:29,18.57 16:10:02,18.59 16:15:35,18.63 16:21:08,18.63 16:26:41,18.64 16:32:15,18.64 16:37:48,18.63 16:43:21,18.64 16:48:55,18.64 16:54:28,18.64 17:00:01,18.61 17:05:34,18.64 17:11:07,18.66 17:16:40,18.63 17:22:14,18.66 17:27:47,18.69 17:33:20,18.68 17:38:54,18.70 17:44:27,18.65 17:50:00,18.64 17:55:33,18.69 18:01:06,18.63 18:06:39,18.64 18:12:13,18.66 18:17:46,18.68 18:23:20,18.69 18:28:54,18.70 18:34:27,18.68 18:40:00,18.69 18:45:34,18.69 18:51:07,18.73 18:56:40,18.70 19:02:13,18.70 19:07:46,18.70 19:13:20,18.69 19:18:53,18.71 19:24:26,18.70 19:29:59,18.69 19:35:32,18.74 19:41:05,18.70 19:46:38,18.73 19:52:11,18.71 19:57:44,18.70 20:03:17,18.69 20:08:51,18.69 20:14:24,18.70 20:19:57,18.69 20:25:30,18.65 20:31:04,18.73 20:36:37,18.69 20:42:10,18.69 20:47:43,18.70 20:53:18,18.71 20:58:52,18.75 21:04:25,18.70 21:09:58,18.70 21:15:31,18.74 21:21:04,18.69 21:26:38,18.71 21:32:11,18.74 21:37:44,18.73 21:43:17,18.75 21:48:50,18.74 21:54:23,18.75 21:59:56,18.74 22:05:29,18.71 22:11:02,18.75 22:16:36,18.68 22:22:09,18.70 22:27:42,18.73 22:33:15,18.71 22:38:49,18.69 22:44:22,18.69 22:49:55,18.69 22:55:28,18.73 23:01:01,18.68 23:06:34,18.70 23:12:07,18.69 23:17:40,18.69 23:23:13,18.68 23:28:47,18.65 23:34:21,18.68 23:39:54,18.69 23:45:27,18.69 23:51:00,18.71 23:56:33,18.70