00:01:12,15.88
00:06:45,15.85
00:12:18,15.86
00:17:51,15.81
00:23:25,15.81
00:28:58,15.80
00:34:31,15.79
00:40:04,15.78
00:45:37,15.75
00:51:10,15.75
00:58:04,15.75
01:03:37,15.75
01:09:10,15.75
01:14:43,15.78
01:20:16,15.74
01:25:49,15.70
01:31:23,15.68
01:36:56,15.68
01:42:29,15.65
01:48:02,15.63
01:53:35,15.63
02:00:35,15.63
02:06:08,15.61
02:11:42,15.59
02:17:15,15.56
02:22:49,15.56
02:28:23,15.56
02:33:56,15.55
02:39:29,15.55
02:45:02,15.50
02:50:36,15.50
02:56:09,15.50
03:03:03,15.50
03:08:36,15.50
03:14:09,15.49
03:19:43,15.46
03:25:16,15.45
03:30:49,15.44
03:36:22,15.44
03:41:55,15.44
03:47:28,15.44
03:53:02,15.43
03:59:49,15.39
04:05:22,15.38
04:10:55,15.38
04:16:28,15.38
04:22:02,15.36
04:27:35,15.38
04:33:08,15.32
04:38:41,15.32
04:44:15,15.59
04:49:48,15.66
04:55:21,15.06
05:02:14,12.86
05:07:47,13.61
05:13:20,13.95
05:18:53,14.09
05:24:26,14.19
05:29:59,15.10
05:35:33,15.19
05:41:06,15.19
05:46:39,15.19
05:52:12,15.20
05:57:45,15.39
06:04:37,15.54
06:10:11,15.47
06:15:44,15.44
06:21:17,15.40
06:26:51,15.38
06:32:24,15.35
06:37:57,15.31
06:43:30,15.31
06:49:03,15.31
06:54:37,15.30
07:00:10,15.28
07:07:04,15.28
07:12:37,15.25
07:18:10,15.25
07:23:44,15.25
07:29:17,15.25
07:34:50,15.25
07:40:23,15.24
07:45:56,15.21
07:51:30,15.19
07:57:03,15.19
08:02:36,15.19
08:09:51,15.18
08:15:24,15.15
08:20:58,15.19
08:26:31,15.13
08:32:04,15.14
08:37:37,15.13
08:43:10,15.13
08:48:43,15.13
08:54:17,15.13
08:59:50,15.13
09:06:37,15.13
09:12:10,15.13
09:17:44,15.11
09:23:17,15.11
09:28:51,15.11
09:34:25,15.13
09:39:58,15.13
09:45:31,15.10
09:51:04,15.13
09:56:38,15.09
10:02:11,15.10
10:09:01,15.06
10:14:34,15.10
10:20:08,15.11
10:25:41,15.10
10:31:14,15.13
10:36:47,15.10
10:42:20,15.11
10:47:53,15.11
10:53:26,15.13
10:59:00,15.11
11:04:33,15.13
11:12:01,15.13
11:17:34,15.09
11:23:07,15.11
11:28:41,15.09
11:34:14,15.13
11:39:47,15.13
11:45:20,15.10
11:50:53,15.13
11:56:26,15.13
12:01:59,15.09
12:07:33,15.11
12:14:31,15.13
12:20:04,15.11
12:25:37,15.13
12:31:10,15.13
12:36:43,15.13
12:42:16,15.13
12:47:50,15.11
12:53:23,15.13
12:58:56,15.13
13:04:29,15.13
13:10:03,15.13
13:17:22,15.14
13:22:55,15.21
13:28:28,15.34
13:34:01,15.39
13:39:34,15.38
13:45:08,15.38
13:50:41,15.34
13:56:14,15.31
14:01:47,15.32
14:07:20,15.34
14:14:07,15.31
14:19:40,15.32
14:25:14,15.31
14:30:48,15.32
14:36:21,15.32
14:41:55,15.31
14:47:28,15.32
14:53:01,15.32
14:58:34,15.35
15:04:07,15.34
15:09:40,15.35
15:16:58,15.44
15:22:31,15.44
15:28:05,15.44
15:33:39,15.44
15:39:13,15.43
15:44:46,15.43
15:50:19,15.43
15:55:53,15.43
16:01:26,15.44
16:06:59,15.44
16:12:32,15.41
16:19:33,15.40
16:25:06,15.44
16:30:39,15.44
16:36:13,15.44
16:41:47,15.43
16:47:20,15.44
16:52:53,15.44
16:58:26,15.44
17:04:00,15.44
17:09:33,15.44
17:15:06,15.46
17:21:50,15.56
17:27:23,15.54
17:32:56,15.51
17:38:30,15.04
17:44:04,14.13
17:49:38,13.35
17:55:12,13.89
18:00:45,14.14
18:06:18,14.28
18:11:51,14.44
18:17:24,15.00
18:24:36,15.10
18:30:09,15.13
18:35:42,15.18
18:41:15,15.20
18:46:48,15.25
18:52:21,15.18
18:57:55,14.71
19:03:28,12.66
19:09:01,13.30
19:14:34,13.66
19:21:32,13.86
19:27:05,14.00
19:32:39,14.11
19:38:12,14.22
19:43:46,14.34
19:49:20,14.40
19:54:54,14.49
20:00:28,14.54
20:06:01,14.60
20:11:34,14.64
20:17:07,14.70
20:23:43,14.75
20:29:16,14.75
20:34:50,14.80
20:40:23,14.81
20:45:56,14.84
20:51:29,14.88
20:57:02,14.88
21:02:35,14.90
21:08:09,14.93
21:13:42,14.91
21:19:15,14.94
21:26:04,15.05
21:31:37,15.06
21:37:11,15.04
21:42:44,14.89
21:48:17,14.94
21:53:50,14.94
21:59:23,14.96
22:04:56,14.95
22:10:29,14.97
22:16:03,14.95
22:21:36,15.00
22:28:49,14.99
22:34:22,14.97
22:39:55,14.96
22:45:28,14.95
22:51:02,14.95
22:56:38,14.94
23:02:11,14.97
23:07:44,14.99
23:13:18,14.96
23:18:51,14.95
23:24:24,14.95
23:31:20,14.94
23:36:53,14.94
23:42:26,14.94
23:48:00,14.94
23:53:34,14.94
23:59:07,14.93