00:01:12,17.19
00:06:45,17.18
00:12:18,17.13
00:17:51,17.09
00:23:25,17.05
00:28:58,17.04
00:34:31,17.00
00:40:04,17.00
00:45:37,16.95
00:51:10,16.94
00:58:04,16.93
01:03:37,16.88
01:09:10,16.88
01:14:43,16.85
01:20:16,16.81
01:25:49,16.80
01:31:23,16.75
01:36:56,16.75
01:42:29,16.75
01:48:02,16.69
01:53:35,16.68
02:00:35,16.63
02:06:08,16.63
02:11:42,16.61
02:17:15,16.60
02:22:49,16.60
02:28:23,16.57
02:33:56,16.57
02:39:29,16.56
02:45:03,16.56
02:50:36,16.54
02:56:09,16.56
03:03:03,16.51
03:08:36,16.50
03:14:09,16.50
03:19:43,16.49
03:25:16,16.48
03:30:49,16.45
03:36:22,16.45
03:41:55,16.44
03:47:28,16.40
03:53:02,16.38
03:59:49,16.36
04:05:22,16.34
04:10:55,16.31
04:16:28,16.31
04:22:02,16.29
04:27:35,16.25
04:33:08,16.25
04:38:41,16.23
04:44:15,16.24
04:49:48,16.19
04:55:21,16.19
05:02:14,16.16
05:07:47,16.13
05:13:20,16.14
05:18:53,16.13
05:24:26,16.13
05:29:59,16.13
05:35:33,16.13
05:41:06,16.13
05:46:39,16.13
05:52:12,16.16
05:57:45,16.18
06:04:38,16.20
06:10:11,16.23
06:15:44,16.25
06:21:17,16.27
06:26:51,16.26
06:32:24,16.30
06:37:57,16.32
06:43:30,16.36
06:49:03,16.41
06:54:37,16.48
07:00:10,16.51
07:07:04,16.52
07:12:37,16.56
07:18:10,16.57
07:23:44,16.66
07:29:17,16.71
07:34:50,16.75
07:40:23,16.79
07:45:56,16.76
07:51:30,16.77
07:57:03,16.79
08:02:36,16.82
08:09:51,16.84
08:15:24,16.86
08:20:58,16.84
08:26:31,16.84
08:32:04,16.84
08:37:37,16.85
08:43:10,16.82
08:48:43,16.86
08:54:17,16.86
08:59:50,16.86
09:06:37,16.85
09:12:10,16.85
09:17:44,16.86
09:23:18,16.86
09:28:51,16.88
09:34:25,16.88
09:39:58,16.90
09:45:31,16.91
09:51:04,16.93
09:56:38,16.93
10:02:11,16.94
10:09:01,16.93
10:14:34,16.94
10:20:08,16.94
10:25:41,16.94
10:31:14,16.94
10:36:47,16.94
10:42:20,16.94
10:47:53,16.94
10:53:26,16.94
10:59:00,16.94
11:04:33,16.96
11:12:01,16.98
11:17:34,16.96
11:23:07,16.96
11:28:41,16.95
11:34:14,16.98
11:39:47,16.99
11:45:20,17.00
11:50:53,17.00
11:56:26,17.00
12:01:59,17.00
12:07:33,17.00
12:14:31,17.00
12:20:04,17.01
12:25:37,17.00
12:31:10,17.05
12:36:43,17.05
12:42:16,17.02
12:47:50,17.04
12:53:23,17.06
12:58:56,17.06
13:04:29,17.07
13:10:03,17.11
13:17:22,17.13
13:22:55,17.11
13:28:28,17.13
13:34:01,17.14
13:39:34,17.18
13:45:08,17.19
13:50:41,17.19
13:56:14,17.19
14:01:47,17.24
14:07:20,17.25
14:14:07,17.24
14:19:40,17.25
14:25:14,17.25
14:30:48,17.25
14:36:22,17.25
14:41:55,17.30
14:47:28,17.30
14:53:01,17.25
14:58:34,17.34
15:04:07,17.38
15:09:40,17.35
15:16:58,17.34
15:22:31,17.35
15:28:05,17.38
15:33:39,17.38
15:39:13,17.38
15:44:46,17.38
15:50:19,17.38
15:55:53,17.38
16:01:26,17.39
16:06:59,17.38
16:12:32,17.38
16:19:33,17.38
16:25:06,17.43
16:30:39,17.44
16:36:13,17.41
16:41:47,17.41
16:47:20,17.40
16:52:53,17.43
16:58:26,17.44
17:04:00,17.44
17:09:33,17.44
17:15:06,17.46
17:21:50,17.65
17:27:23,17.63
17:32:56,17.59
17:38:30,17.64
17:44:04,17.63
17:49:38,17.63
17:55:12,17.66
18:00:45,17.68
18:06:18,17.68
18:11:51,17.69
18:17:24,17.68
18:24:36,17.71
18:30:09,17.69
18:35:42,17.68
18:41:15,17.86
18:46:48,17.85
18:52:21,17.70
18:57:55,17.66
19:03:28,17.64
19:09:01,17.65
19:14:34,17.68
19:21:32,17.64
19:27:05,17.63
19:32:39,17.63
19:38:12,17.63
19:43:46,17.63
19:49:21,17.63
19:54:54,17.63
20:00:28,17.64
20:06:01,17.63
20:11:34,17.63
20:17:07,17.63
20:23:43,17.63
20:29:16,17.63
20:34:50,17.64
20:40:23,17.65
20:45:56,17.63
20:51:29,17.63
20:57:02,17.63
21:02:35,17.63
21:08:09,17.63
21:13:42,17.68
21:19:15,17.68
21:26:04,17.70
21:31:37,17.68
21:37:11,17.65
21:42:44,17.63
21:48:17,17.59
21:53:50,17.59
21:59:23,17.52
22:04:56,17.50
22:10:30,17.45
22:16:03,17.40
22:21:36,17.38
22:28:49,17.29
22:34:22,17.25
22:39:55,17.25
22:45:28,17.23
22:51:02,17.20
22:56:38,17.19
23:02:11,17.19
23:07:45,17.13
23:13:18,17.13
23:18:51,17.06
23:24:24,17.06
23:31:20,17.06
23:36:53,17.04
23:42:26,17.00
23:48:00,17.00
23:53:34,16.98
23:59:07,16.95