00:01:12,10.32
00:06:45,10.28
00:12:18,10.10
00:17:51,9.94
00:23:25,9.68
00:28:58,9.65
00:34:31,9.55
00:40:04,9.39
00:45:37,9.22
00:51:10,9.07
00:58:04,9.00
01:03:37,8.89
01:09:10,8.90
01:14:43,8.82
01:20:16,8.76
01:25:49,8.71
01:31:23,8.47
01:36:56,8.11
01:42:29,8.10
01:48:02,8.26
01:53:35,8.20
02:00:35,7.67
02:06:08,7.55
02:11:42,7.70
02:17:15,7.55
02:22:49,7.66
02:28:23,7.61
02:33:56,7.58
02:39:29,7.70
02:45:02,7.64
02:50:36,7.60
02:56:09,7.54
03:03:03,7.49
03:08:36,7.56
03:14:09,7.66
03:19:43,7.61
03:25:16,7.58
03:30:49,7.67
03:36:22,7.64
03:41:55,7.55
03:47:28,7.28
03:53:02,7.04
03:59:49,6.90
04:05:22,6.85
04:10:55,6.78
04:16:28,6.71
04:22:02,6.50
04:27:35,6.38
04:33:08,6.50
04:38:41,6.42
04:44:15,6.39
04:49:48,6.41
04:55:21,6.30
05:02:14,6.53
05:07:47,6.60
05:13:20,6.63
05:18:53,6.63
05:24:26,6.75
05:29:59,6.88
05:35:33,6.99
05:41:06,7.10
05:46:39,7.40
05:52:12,7.56
05:57:45,7.86
06:04:37,8.13
06:10:11,8.39
06:15:44,9.34
06:21:17,11.44
06:26:51,13.01
06:32:24,13.25
06:37:57,15.14
06:43:30,14.68
06:49:03,11.39
06:54:37,11.43
07:00:10,11.80
07:07:04,12.00
07:12:37,12.22
07:18:10,12.57
07:23:44,12.54
07:29:17,12.63
07:34:50,13.07
07:40:23,13.44
07:45:56,13.56
07:51:30,13.71
07:57:03,13.99
08:02:36,13.69
08:09:51,13.78
08:15:24,13.78
08:20:58,13.91
08:26:31,13.85
08:32:04,13.94
08:37:37,14.00
08:43:10,14.11
08:48:43,14.11
08:54:17,14.25
08:59:50,14.43
09:06:37,14.46
09:12:10,14.39
09:17:44,14.96
09:23:17,14.81
09:28:51,15.07
09:34:25,15.22
09:39:58,15.14
09:45:31,14.45
09:51:04,15.06
09:56:38,15.36
10:02:11,14.40
10:09:01,15.24
10:14:34,15.79
10:20:08,15.63
10:25:41,15.39
10:31:14,15.70
10:36:47,15.69
10:42:20,15.76
10:47:53,15.84
10:53:26,15.90
10:59:00,16.19
11:04:33,16.32
11:12:01,16.36
11:17:34,16.74
11:23:07,16.50
11:28:41,16.14
11:34:14,16.34
11:39:47,16.32
11:45:20,16.66
11:50:53,16.20
11:56:26,16.52
12:01:59,16.77
12:07:33,16.74
12:14:31,16.54
12:20:04,16.74
12:25:37,17.07
12:31:10,17.23
12:36:43,17.19
12:42:16,16.98
12:47:50,17.10
12:53:23,17.14
12:58:56,17.01
13:04:29,17.09
13:10:03,17.23
13:17:22,17.54
13:22:55,17.49
13:28:28,17.45
13:34:01,17.40
13:39:34,17.77
13:45:08,17.86
13:50:41,17.89
13:56:14,17.34
14:01:47,17.46
14:07:20,17.44
14:14:07,17.63
14:19:40,17.82
14:25:14,18.06
14:30:48,17.95
14:36:21,18.20
14:41:55,18.07
14:47:28,18.26
14:53:01,18.20
14:58:34,18.45
15:04:07,18.44
15:09:40,18.48
15:16:58,18.48
15:22:31,18.48
15:28:05,18.68
15:33:39,18.74
15:39:13,18.49
15:44:46,18.49
15:50:19,18.39
15:55:53,18.56
16:01:26,18.56
16:06:59,18.32
16:12:32,18.48
16:19:33,18.59
16:25:06,18.60
16:30:39,18.68
16:36:13,18.50
16:41:47,18.51
16:47:20,18.40
16:52:53,18.34
16:58:26,18.19
17:04:00,18.09
17:09:33,18.04
17:15:06,18.73
17:21:50,18.94
17:27:23,18.41
17:32:56,18.20
17:38:30,17.70
17:44:04,17.60
17:49:38,17.59
17:55:12,17.60
18:00:45,18.35
18:06:18,18.69
18:11:51,17.96
18:17:24,17.31
18:24:36,17.16
18:30:09,16.95
18:35:42,16.85
18:41:15,16.59
18:46:48,16.43
18:52:21,16.52
18:57:55,16.27
19:03:28,16.36
19:09:01,16.29
19:14:34,16.21
19:21:32,15.85
19:27:05,15.93
19:32:39,15.70
19:38:12,15.53
19:43:46,15.45
19:49:20,15.20
19:54:54,14.85
20:00:28,14.64
20:06:01,14.55
20:11:34,14.34
20:17:07,13.99
20:23:43,13.82
20:29:16,13.65
20:34:50,13.55
20:40:23,13.44
20:45:56,13.44
20:51:29,13.45
20:57:02,13.28
21:02:35,13.15
21:08:09,13.05
21:13:42,12.69
21:19:15,12.38
21:26:04,12.10
21:31:37,12.03
21:37:11,11.69
21:42:44,11.47
21:48:17,11.22
21:53:50,11.01
21:59:23,10.57
22:04:56,10.49
22:10:29,10.21
22:16:03,9.93
22:21:36,9.80
22:28:49,9.60
22:34:22,9.43
22:39:55,9.35
22:45:28,9.16
22:51:02,9.20
22:56:38,9.15
23:02:11,8.94
23:07:44,8.89
23:13:18,8.80
23:18:51,8.66
23:24:24,8.64
23:31:20,8.53
23:36:53,8.59
23:42:26,8.47
23:48:00,8.31
23:53:34,8.20
23:59:07,8.10