00:01:12,22.52
00:06:45,22.50
00:12:18,22.50
00:17:51,22.49
00:23:25,22.45
00:28:58,22.44
00:34:31,22.44
00:40:04,22.41
00:45:37,22.39
00:51:10,22.38
00:58:04,22.38
01:03:37,22.36
01:09:10,22.35
01:14:43,22.38
01:20:16,22.32
01:25:49,22.31
01:31:23,22.29
01:36:56,22.26
01:42:29,22.24
01:48:02,22.24
01:53:35,22.21
02:00:35,22.19
02:06:08,22.19
02:11:42,22.15
02:17:15,22.14
02:22:49,22.13
02:28:23,22.10
02:33:56,22.06
02:39:29,22.06
02:45:03,22.06
02:50:36,22.05
02:56:09,22.00
03:03:03,22.00
03:08:36,21.96
03:14:09,21.95
03:19:43,21.94
03:25:16,21.93
03:30:49,21.88
03:36:22,21.89
03:41:55,21.88
03:47:28,21.86
03:53:02,21.82
03:59:49,21.81
04:05:22,21.76
04:10:55,21.75
04:16:28,21.74
04:22:02,21.70
04:27:35,21.70
04:33:08,21.65
04:38:41,21.61
04:44:15,21.59
04:49:48,21.56
04:55:21,21.56
05:02:14,21.54
05:07:47,21.60
05:13:20,21.65
05:18:53,21.68
05:24:26,21.66
05:29:59,21.66
05:35:33,21.63
05:41:06,21.63
05:46:39,21.63
05:52:12,21.63
05:57:45,21.61
06:04:38,21.61
06:10:11,21.60
06:15:44,21.63
06:21:17,21.63
06:26:51,21.68
06:32:24,21.68
06:37:57,21.69
06:43:30,21.70
06:49:03,21.71
06:54:37,21.73
07:00:10,21.75
07:07:04,21.75
07:12:37,21.76
07:18:10,21.80
07:23:44,21.88
07:29:17,21.93
07:34:50,21.94
07:40:23,22.00
07:45:56,22.01
07:51:30,22.02
07:57:03,22.05
08:02:36,22.05
08:09:51,22.06
08:15:24,22.06
08:20:58,22.06
08:26:31,22.06
08:32:04,22.06
08:37:37,22.06
08:43:10,22.06
08:48:43,22.09
08:54:17,22.09
08:59:50,22.13
09:06:37,22.10
09:12:10,22.11
09:17:44,22.13
09:23:17,22.14
09:28:51,22.13
09:34:25,22.18
09:39:58,22.18
09:45:31,22.16
09:51:04,22.18
09:56:38,22.20
10:02:11,22.15
10:09:01,22.19
10:14:34,22.23
10:20:08,22.24
10:25:41,22.25
10:31:14,22.25
10:36:47,22.25
10:42:20,22.26
10:47:53,22.29
10:53:26,22.31
10:59:00,22.31
11:04:33,22.31
11:12:01,22.31
11:17:34,22.31
11:23:07,22.31
11:28:41,22.31
11:34:14,22.31
11:39:47,22.31
11:45:20,22.31
11:50:53,22.31
11:56:26,22.32
12:01:59,22.31
12:07:33,22.31
12:14:31,22.32
12:20:04,22.36
12:25:37,22.38
12:31:10,22.38
12:36:43,22.38
12:42:16,22.38
12:47:50,22.38
12:53:23,22.38
12:58:56,22.39
13:04:29,22.41
13:10:03,22.41
13:17:22,22.44
13:22:55,22.44
13:28:28,22.45
13:34:01,22.44
13:39:34,22.48
13:45:08,22.50
13:50:41,22.54
13:56:14,22.61
14:01:47,22.63
14:07:20,22.63
14:14:07,22.69
14:19:40,22.76
14:25:14,22.81
14:30:48,22.88
14:36:21,22.93
14:41:55,22.99
14:47:28,23.04
14:53:01,23.07
14:58:34,23.15
15:04:07,23.23
15:09:40,23.31
15:16:58,23.39
15:22:31,23.48
15:28:05,23.56
15:33:39,23.65
15:39:13,23.74
15:44:46,23.82
15:50:19,23.91
15:55:53,24.02
16:01:26,24.09
16:06:59,24.18
16:12:32,24.27
16:19:33,24.35
16:25:06,24.44
16:30:39,24.54
16:36:13,24.65
16:41:47,24.71
16:47:20,24.82
16:52:53,24.93
16:58:26,25.00
17:04:00,25.06
17:09:33,25.15
17:15:06,25.21
17:21:50,25.26
17:27:23,25.36
17:32:56,25.38
17:38:30,25.38
17:44:04,25.41
17:49:38,25.44
17:55:12,25.26
18:00:45,25.10
18:06:18,25.01
18:11:51,24.98
18:17:24,24.76
18:24:36,24.54
18:30:09,24.29
18:35:42,24.15
18:41:15,24.05
18:46:48,23.95
18:52:21,23.82
18:57:55,23.68
19:03:28,23.57
19:09:01,23.48
19:14:34,23.39
19:21:32,23.32
19:27:05,23.25
19:32:39,23.16
19:38:12,23.13
19:43:46,23.09
19:49:20,23.02
19:54:54,22.96
20:00:28,22.90
20:06:01,22.81
20:11:34,22.76
20:17:07,22.68
20:23:43,22.63
20:29:16,22.56
20:34:50,22.49
20:40:23,22.43
20:45:56,22.35
20:51:29,22.26
20:57:02,22.20
21:02:35,22.11
21:08:09,22.05
21:13:42,21.86
21:19:15,21.70
21:26:04,21.56
21:31:37,21.43
21:37:11,21.38
21:42:44,21.40
21:48:17,21.51
21:53:50,21.60
21:59:23,21.65
22:04:56,21.70
22:10:29,21.74
22:16:03,21.75
22:21:36,21.75
22:28:49,21.77
22:34:22,21.75
22:39:55,21.75
22:45:28,21.75
22:51:02,21.75
22:56:38,21.75
23:02:11,21.77
23:07:44,21.81
23:13:18,21.80
23:18:51,21.81
23:24:24,21.82
23:31:20,21.85
23:36:53,21.86
23:42:26,21.88
23:48:00,21.88
23:53:34,21.86
23:59:07,21.88