00:01:12,18.71
00:06:45,18.69
00:12:18,18.69
00:17:51,18.66
00:23:25,18.69
00:28:58,18.69
00:34:31,18.69
00:40:04,18.69
00:45:37,18.69
00:51:10,18.66
00:58:04,18.64
01:03:37,18.64
01:09:10,18.63
01:14:43,18.57
01:20:16,18.61
01:25:49,18.61
01:31:23,18.55
01:36:56,18.56
01:42:29,18.56
01:48:02,18.55
01:53:35,18.54
02:00:35,18.50
02:06:09,18.54
02:11:42,18.50
02:17:15,18.45
02:22:49,18.49
02:28:23,18.48
02:33:56,18.45
02:39:29,18.44
02:45:03,18.44
02:50:36,18.45
02:56:09,18.45
03:03:03,18.45
03:08:36,18.45
03:14:09,18.44
03:19:43,18.43
03:25:16,18.41
03:30:49,18.41
03:36:22,18.39
03:41:55,18.38
03:47:28,18.39
03:53:02,18.41
03:59:49,18.38
04:05:22,18.38
04:10:55,18.40
04:16:28,18.34
04:22:02,18.38
04:27:35,18.34
04:33:08,18.30
04:38:41,18.30
04:44:15,18.29
04:49:48,18.31
04:55:21,18.30
05:02:14,18.30
05:07:47,18.32
05:13:20,18.31
05:18:53,18.29
05:24:26,18.29
05:29:59,18.30
05:35:33,18.30
05:41:06,18.25
05:46:39,18.27
05:52:12,18.31
05:57:45,18.25
06:04:38,18.27
06:10:11,18.31
06:15:44,18.29
06:21:17,18.30
06:26:51,18.27
06:32:24,18.31
06:37:57,18.31
06:43:30,18.31
06:49:03,18.31
06:54:37,18.29
07:00:10,18.31
07:07:04,18.31
07:12:37,18.30
07:18:10,18.34
07:23:44,18.35
07:29:17,18.31
07:34:50,18.31
07:40:23,18.32
07:45:56,18.32
07:51:30,18.32
07:57:03,18.36
08:02:36,18.38
08:09:51,18.36
08:15:24,18.38
08:20:58,18.44
08:26:31,18.41
08:32:04,18.40
08:37:37,18.41
08:43:10,18.44
08:48:43,18.43
08:54:17,18.44
08:59:50,18.41
09:06:37,18.44
09:12:10,18.46
09:17:44,18.44
09:23:18,18.48
09:28:51,18.48
09:34:25,18.48
09:39:58,18.46
09:45:31,18.48
09:51:04,18.45
09:56:38,18.46
10:02:11,18.46
10:09:01,18.46
10:14:34,18.45
10:20:08,18.45
10:25:41,18.44
10:31:14,18.41
10:36:47,18.46
10:42:20,18.49
10:47:53,18.43
10:53:26,18.48
10:59:00,18.45
11:04:33,18.46
11:12:01,18.46
11:17:34,18.46
11:23:08,18.49
11:28:41,18.49
11:34:14,18.48
11:39:47,18.51
11:45:20,18.50
11:50:53,18.51
11:56:26,18.50
12:01:59,18.54
12:07:33,18.52
12:14:31,18.50
12:20:04,18.50
12:25:37,18.51
12:31:10,18.51
12:36:43,18.55
12:42:16,18.55
12:47:50,18.52
12:53:23,18.50
12:58:56,18.51
13:04:29,18.54
13:10:03,18.50
13:17:22,18.49
13:22:55,18.51
13:28:28,18.50
13:34:01,18.50
13:39:34,18.55
13:45:08,18.55
13:50:41,18.56
13:56:14,18.55
14:01:47,18.55
14:07:20,18.55
14:14:07,18.55
14:19:40,18.56
14:25:14,18.56
14:30:48,18.51
14:36:22,18.55
14:41:55,18.59
14:47:28,18.59
14:53:01,18.60
14:58:34,18.57
15:04:07,18.63
15:09:40,18.60
15:16:58,18.57
15:22:31,18.60
15:28:05,18.56
15:33:39,18.56
15:39:13,18.56
15:44:46,18.56
15:50:19,18.56
15:55:53,18.56
16:01:26,18.56
16:06:59,18.61
16:12:32,18.57
16:19:33,18.59
16:25:06,18.57
16:30:39,18.60
16:36:13,18.59
16:41:47,18.59
16:47:20,18.57
16:52:53,18.60
16:58:26,18.63
17:04:00,18.63
17:09:33,18.61
17:15:06,18.63
17:21:50,18.63
17:27:23,18.59
17:32:56,18.61
17:38:30,18.59
17:44:05,18.60
17:49:38,18.56
17:55:12,18.57
18:00:45,18.57
18:06:18,18.56
18:11:51,18.56
18:17:24,18.61
18:24:36,18.56
18:30:09,18.56
18:35:42,18.59
18:41:15,18.56
18:46:48,18.56
18:52:21,18.55
18:57:55,18.57
19:03:28,18.55
19:09:01,18.55
19:14:34,18.56
19:21:32,18.60
19:27:05,18.57
19:32:39,18.56
19:38:12,18.59
19:43:47,18.60
19:49:21,18.59
19:54:54,18.56
20:00:28,18.56
20:06:01,18.56
20:11:34,18.59
20:17:07,18.61
20:23:43,18.56
20:29:16,18.61
20:34:50,18.60
20:40:23,18.56
20:45:56,18.59
20:51:29,18.57
20:57:02,18.57
21:02:35,18.55
21:08:09,18.54
21:13:42,18.52
21:19:15,18.50
21:26:04,18.50
21:31:37,18.50
21:37:11,18.50
21:42:44,18.55
21:48:17,18.52
21:53:50,18.51
21:59:23,18.50
22:04:56,18.50
22:10:30,18.50
22:16:03,18.50
22:21:36,18.49
22:28:49,18.49
22:34:22,18.51
22:39:55,18.50
22:45:28,18.50
22:51:03,18.50
22:56:38,18.50
23:02:11,18.50
23:07:45,18.45
23:13:18,18.46
23:18:51,18.44
23:24:24,18.45
23:31:20,18.44
23:36:53,18.44
23:42:26,18.44
23:48:00,18.44
23:53:34,18.43
23:59:07,18.43