00:01:28,17.88
00:07:01,17.84
00:12:34,17.80
00:18:07,17.81
00:25:20,17.75
00:30:53,17.66
00:36:27,17.61
00:42:00,17.50
00:47:33,17.49
00:53:06,17.44
00:58:39,17.43
01:04:13,17.40
01:09:46,17.38
01:15:19,17.35
01:22:01,17.31
01:27:34,17.27
01:33:07,17.32
01:38:40,17.34
01:44:13,17.23
01:49:46,17.19
01:55:19,17.15
02:00:53,17.13
02:06:26,17.13
02:11:59,17.09
02:17:32,17.06
02:24:40,17.01
02:30:14,17.00
02:35:47,16.96
02:41:20,16.94
02:46:53,16.90
02:52:26,16.86
02:57:59,16.88
03:03:32,16.85
03:09:06,16.81
03:14:39,16.81
03:20:12,16.80
03:27:09,16.77
03:32:43,16.75
03:38:16,16.71
03:43:49,16.69
03:49:22,16.66
03:54:55,16.60
04:00:28,16.60
04:06:02,16.56
04:11:35,16.54
04:17:09,16.52
04:22:42,16.50
04:29:58,16.50
04:35:31,16.48
04:41:04,16.45
04:46:37,16.44
04:52:10,16.44
04:57:43,16.43
05:03:17,16.40
05:08:50,16.43
05:14:23,16.41
05:19:56,16.38
05:25:29,16.41
05:32:21,16.40
05:37:55,16.38
05:43:28,16.41
05:49:01,16.41
05:54:34,16.44
06:00:07,16.46
06:05:41,16.46
06:11:14,16.49
06:16:48,16.50
06:22:21,16.50
06:29:24,16.52
06:34:57,16.56
06:40:30,16.64
06:46:03,16.71
06:51:36,16.74
06:57:10,16.73
07:02:43,16.75
07:08:16,16.79
07:13:49,16.82
07:19:22,16.84
07:24:55,16.91
07:32:00,16.91
07:37:33,16.96
07:43:06,16.99
07:48:40,17.01
07:54:13,17.04
07:59:46,17.06
08:05:19,17.10
08:10:52,17.11
08:16:25,17.13
08:21:58,17.13
08:27:31,17.15
08:34:21,17.18
08:39:54,17.16
08:45:27,17.19
08:51:00,17.19
08:56:33,17.19
09:02:06,17.19
09:07:39,17.23
09:13:13,17.20
09:18:47,17.24
09:24:21,17.24
09:29:54,17.24
09:36:48,17.25
09:42:21,17.25
09:47:54,17.25
09:53:27,17.26
09:59:00,17.30
10:04:33,17.29
10:10:06,17.31
10:15:40,17.31
10:21:13,17.31
10:26:46,17.31
10:32:19,17.31
10:39:36,17.31
10:45:09,17.32
10:50:43,17.32
10:56:16,17.32
11:01:49,17.32
11:07:22,17.31
11:12:55,17.31
11:18:28,17.34
11:24:01,17.36
11:29:35,17.36
11:35:08,17.32
11:41:51,17.38
11:47:25,17.38
11:52:58,17.38
11:58:31,17.38
12:04:04,17.38
12:09:37,17.38
12:15:11,17.38
12:20:44,17.38
12:26:17,17.38
12:31:51,17.38
12:38:55,17.40
12:44:28,17.40
12:50:01,17.39
12:55:34,17.41
13:01:07,17.44
13:06:41,17.44
13:12:14,17.44
13:17:47,17.44
13:23:20,17.44
13:28:53,17.45
13:34:26,17.44
13:41:31,17.49
13:47:04,17.50
13:52:37,17.50
13:58:10,17.52
14:03:43,17.56
14:09:16,17.56
14:14:50,17.59
14:20:23,17.60
14:25:56,17.59
14:31:30,17.55
14:37:03,17.54
14:43:55,17.56
14:49:28,17.56
14:55:02,17.54
15:00:35,17.56
15:06:08,17.55
15:11:42,17.56
15:17:15,17.56
15:22:48,17.56
15:28:21,17.55
15:33:54,17.55
15:39:27,17.56
15:46:09,17.54
15:51:42,17.52
15:57:15,17.50
16:02:49,17.50
16:08:22,17.51
16:13:55,17.56
16:19:29,17.54
16:25:03,17.56
16:30:36,17.57
16:36:09,17.63
16:41:42,17.64
16:48:49,17.68
16:54:22,17.66
16:59:55,17.68
17:05:28,17.66
17:11:01,17.66
17:16:35,17.69
17:22:09,17.69
17:27:53,17.68
17:33:26,17.69
17:38:59,17.68
17:45:37,17.66
17:51:10,17.66
17:56:43,17.63
18:02:16,17.63
18:07:50,17.63
18:13:23,17.63
18:18:56,17.63
18:24:29,17.63
18:30:02,17.64
18:35:35,17.63
18:41:09,17.63
18:48:16,17.75
18:53:49,17.84
18:59:22,17.85
19:04:55,17.75
19:10:29,17.71
19:16:02,17.73
19:21:35,17.68
19:27:08,17.68
19:32:42,17.68
19:38:15,17.68
19:43:48,17.65
19:50:37,17.63
19:56:10,17.63
20:01:43,17.66
20:07:17,17.65
20:12:50,17.66
20:18:23,17.64
20:23:56,17.65
20:29:29,17.69
20:35:03,17.64
20:40:36,17.66
20:46:09,17.65
20:53:26,17.65
20:58:59,17.64
21:04:32,17.63
21:10:06,17.63
21:15:39,17.63
21:21:12,17.63
21:26:46,17.63
21:32:19,17.60
21:37:52,17.63
21:43:25,17.61
21:48:58,17.63
21:55:48,17.59
22:01:21,17.56
22:06:55,17.54
22:12:28,17.54
22:18:01,17.51
22:23:34,17.46
22:29:07,17.39
22:34:40,17.38
22:40:14,17.39
22:45:47,17.44
22:53:10,17.41
22:58:43,17.40
23:04:16,17.41
23:09:49,17.39
23:15:22,17.38
23:20:56,17.31
23:26:29,17.31
23:32:02,17.29
23:37:35,17.27
23:43:08,17.26
23:48:41,17.23
23:55:38,17.20