00:01:28,7.51
00:07:01,7.21
00:12:34,7.25
00:18:07,7.65
00:25:20,7.72
00:30:53,7.28
00:36:27,6.94
00:42:00,6.88
00:47:33,6.85
00:53:06,6.69
00:58:39,6.61
01:04:13,6.54
01:09:46,6.44
01:15:19,6.80
01:22:01,6.75
01:27:34,6.56
01:33:07,6.38
01:38:40,6.46
01:44:13,6.31
01:49:46,6.14
01:55:19,6.04
02:00:53,6.53
02:06:26,6.22
02:11:59,5.72
02:17:32,5.58
02:24:40,5.69
02:30:14,5.81
02:35:47,5.70
02:41:20,5.61
02:46:53,5.38
02:52:26,5.35
02:57:59,5.22
03:03:32,5.11
03:09:06,4.92
03:14:39,4.92
03:20:12,4.91
03:27:09,5.08
03:32:43,5.14
03:38:16,4.86
03:43:49,4.67
03:49:22,4.58
03:54:55,4.58
04:00:28,4.36
04:06:01,4.26
04:11:35,4.24
04:17:09,4.47
04:22:42,4.64
04:29:58,4.34
04:35:31,4.53
04:41:04,4.49
04:46:37,4.66
04:52:10,4.86
04:57:43,4.91
05:03:16,4.78
05:08:50,4.92
05:14:23,5.04
05:19:56,5.20
05:25:29,5.49
05:32:21,5.70
05:37:54,5.83
05:43:28,6.16
05:49:01,6.39
05:54:34,6.72
06:00:07,6.95
06:05:41,6.97
06:11:14,7.13
06:16:48,7.49
06:22:21,7.86
06:29:24,8.68
06:34:57,10.05
06:40:30,10.91
06:46:03,10.00
06:51:36,9.95
06:57:10,10.06
07:02:43,10.19
07:08:16,10.26
07:13:49,10.50
07:19:22,10.66
07:24:55,10.99
07:32:00,11.30
07:37:33,11.32
07:43:06,11.64
07:48:40,12.03
07:54:13,12.13
07:59:46,12.29
08:05:19,12.69
08:10:52,12.76
08:16:25,13.24
08:21:58,13.31
08:27:31,13.29
08:34:21,13.50
08:39:54,13.51
08:45:27,13.71
08:51:00,13.94
08:56:33,14.24
09:02:06,14.56
09:07:39,14.64
09:13:13,14.69
09:18:47,14.91
09:24:21,15.14
09:29:54,15.19
09:36:47,15.18
09:42:21,15.56
09:47:54,15.55
09:53:27,15.59
09:59:00,15.65
10:04:33,15.76
10:10:06,16.14
10:15:40,16.10
10:21:13,15.94
10:26:46,16.11
10:32:19,16.23
10:39:36,16.25
10:45:09,16.41
10:50:43,16.60
10:56:16,16.71
11:01:49,17.04
11:07:22,17.14
11:12:55,16.86
11:18:28,17.09
11:24:01,17.07
11:29:35,17.10
11:35:08,17.24
11:41:51,17.24
11:47:25,17.70
11:52:58,17.85
11:58:31,17.40
12:04:04,17.30
12:09:37,17.34
12:15:11,17.77
12:20:44,17.66
12:26:17,17.81
12:31:51,18.02
12:38:55,17.93
12:44:28,17.56
12:50:01,17.41
12:55:34,18.25
13:01:07,18.36
13:06:41,18.59
13:12:14,18.44
13:17:47,18.86
13:23:20,18.79
13:28:53,18.89
13:34:26,19.16
13:41:31,19.16
13:47:04,18.93
13:52:37,19.18
13:58:10,19.52
14:03:43,19.73
14:09:16,20.04
14:14:49,20.25
14:20:23,20.68
14:25:56,20.02
14:31:30,19.32
14:37:03,18.89
14:43:55,18.85
14:49:28,18.74
14:55:02,18.66
15:00:35,18.84
15:06:08,19.94
15:11:42,20.39
15:17:15,19.01
15:22:48,18.70
15:28:21,18.43
15:33:54,18.49
15:39:27,18.75
15:46:09,18.76
15:51:42,18.31
15:57:15,18.13
16:02:49,17.96
16:08:22,17.82
16:13:55,17.63
16:19:29,17.57
16:25:03,17.59
16:30:36,17.88
16:36:09,18.02
16:41:42,18.20
16:48:49,18.45
16:54:22,18.44
16:59:55,18.46
17:05:28,18.55
17:11:01,18.45
17:16:35,19.75
17:22:09,19.27
17:27:53,18.54
17:33:26,17.98
17:38:59,17.71
17:45:37,17.23
17:51:10,16.82
17:56:43,16.69
18:02:16,16.70
18:07:50,16.68
18:13:23,16.66
18:18:56,16.70
18:24:29,16.75
18:30:02,16.94
18:35:35,16.85
18:41:09,16.94
18:48:16,17.20
18:53:49,17.14
18:59:22,17.09
19:04:55,16.98
19:10:29,16.81
19:16:02,16.69
19:21:35,16.39
19:27:08,16.34
19:32:42,16.24
19:38:15,16.18
19:43:48,15.97
19:50:37,15.85
19:56:10,15.69
20:01:43,15.51
20:07:17,15.34
20:12:50,15.22
20:18:23,15.09
20:23:56,15.05
20:29:29,15.01
20:35:03,14.96
20:40:36,14.90
20:46:09,14.76
20:53:26,14.53
20:58:59,14.31
21:04:32,13.97
21:10:05,13.79
21:15:39,13.81
21:21:12,13.54
21:26:46,13.43
21:32:19,13.21
21:37:52,13.07
21:43:25,12.89
21:48:58,12.60
21:55:48,12.11
22:01:21,12.07
22:06:54,12.46
22:12:28,11.55
22:18:01,11.78
22:23:34,11.50
22:29:07,10.79
22:34:40,10.72
22:40:14,10.84
22:45:47,10.91
22:53:10,11.32
22:58:43,11.43
23:04:16,11.36
23:09:49,11.38
23:15:22,11.28
23:20:56,11.13
23:26:29,10.94
23:32:02,10.85
23:37:35,10.74
23:43:08,10.64
23:48:41,10.46
23:55:38,10.20