00:01:28,21.46
00:07:01,21.44
00:12:34,21.45
00:18:07,21.44
00:25:20,21.44
00:30:53,21.44
00:36:27,21.44
00:42:00,21.43
00:47:33,21.43
00:53:06,21.40
00:58:39,21.40
01:04:13,21.38
01:09:46,21.38
01:15:19,21.39
01:22:01,21.38
01:27:34,21.38
01:33:07,21.38
01:38:40,21.38
01:44:13,21.38
01:49:46,21.38
01:55:19,21.38
02:00:53,21.35
02:06:26,21.38
02:11:59,21.38
02:17:32,21.36
02:24:40,21.34
02:30:14,21.32
02:35:47,21.31
02:41:20,21.31
02:46:53,21.32
02:52:26,21.31
02:57:59,21.31
03:03:32,21.31
03:09:06,21.27
03:14:39,21.30
03:20:12,21.30
03:27:09,21.25
03:32:43,21.25
03:38:16,21.25
03:43:49,21.25
03:49:22,21.25
03:54:55,21.19
04:00:28,21.19
04:06:02,21.19
04:11:35,21.19
04:17:09,21.19
04:22:42,21.19
04:29:58,21.16
04:35:31,21.15
04:41:04,21.13
04:46:37,21.13
04:52:10,21.13
04:57:43,21.09
05:03:16,21.06
05:08:50,21.05
05:14:23,21.02
05:19:56,20.98
05:25:29,20.98
05:32:21,20.99
05:37:54,20.91
05:43:28,20.88
05:49:01,20.86
05:54:34,20.84
06:00:07,20.81
06:05:41,20.77
06:11:14,20.76
06:16:48,20.75
06:22:21,20.75
06:29:24,20.74
06:34:57,20.76
06:40:30,20.77
06:46:03,20.76
06:51:36,20.75
06:57:10,20.76
07:02:43,20.73
07:08:16,20.70
07:13:49,20.70
07:19:22,20.69
07:24:55,20.69
07:32:00,20.69
07:37:33,20.69
07:43:06,20.69
07:48:40,20.66
07:54:13,20.69
07:59:46,20.69
08:05:19,20.69
08:10:52,20.71
08:16:25,20.75
08:21:58,20.73
08:27:31,20.75
08:34:21,20.74
08:39:54,20.75
08:45:27,20.75
08:51:00,20.75
08:56:33,20.77
09:02:06,20.77
09:07:39,20.81
09:13:13,20.81
09:18:47,20.84
09:24:21,20.81
09:29:54,20.84
09:36:47,20.81
09:42:21,20.86
09:47:54,20.89
09:53:27,20.88
09:59:00,20.90
10:04:33,20.94
10:10:06,20.98
10:15:40,21.00
10:21:13,21.00
10:26:46,21.00
10:32:19,21.00
10:39:36,21.01
10:45:09,21.01
10:50:43,21.05
10:56:16,21.06
11:01:49,21.06
11:07:22,21.06
11:12:55,21.07
11:18:28,21.09
11:24:01,21.13
11:29:35,21.11
11:35:08,21.11
11:41:51,21.13
11:47:25,21.13
11:52:58,21.13
11:58:31,21.13
12:04:04,21.13
12:09:37,21.13
12:15:11,21.20
12:20:44,21.25
12:26:17,21.31
12:31:51,21.38
12:38:55,21.41
12:44:28,21.36
12:50:01,21.38
12:55:34,21.38
13:01:07,21.38
13:06:41,21.39
13:12:14,21.38
13:17:47,21.39
13:23:20,21.43
13:28:53,21.45
13:34:26,21.51
13:41:31,21.56
13:47:04,21.63
13:52:37,21.69
13:58:10,21.75
14:03:43,21.84
14:09:16,21.91
14:14:49,22.04
14:20:23,22.13
14:25:56,22.06
14:31:30,21.99
14:37:03,21.96
14:43:55,21.93
14:49:28,21.90
14:55:02,21.88
15:00:35,21.89
15:06:08,22.09
15:11:42,22.19
15:17:15,22.13
15:22:48,22.06
15:28:21,22.05
15:33:54,22.06
15:39:27,22.06
15:46:09,22.11
15:51:42,22.19
15:57:15,22.19
16:02:49,22.13
16:08:22,22.13
16:13:55,22.13
16:19:29,22.13
16:25:03,22.13
16:30:36,22.13
16:36:09,22.16
16:41:42,22.19
16:48:49,22.24
16:54:22,22.25
16:59:55,22.27
17:05:28,22.39
17:11:01,22.54
17:16:35,22.98
17:22:09,23.14
17:27:53,23.15
17:33:26,23.19
17:38:59,23.16
17:45:37,23.10
17:51:10,22.99
17:56:43,22.91
18:02:16,22.85
18:07:50,22.82
18:13:23,22.77
18:18:56,22.75
18:24:29,22.71
18:30:02,22.69
18:35:35,22.69
18:41:09,22.69
18:48:16,22.77
18:53:49,22.86
18:59:22,22.89
19:04:55,22.94
19:10:29,22.95
19:16:02,22.84
19:21:35,22.77
19:27:08,22.74
19:32:42,22.70
19:38:15,22.70
19:43:48,22.69
19:50:37,22.69
19:56:10,22.68
20:01:43,22.66
20:07:17,22.66
20:12:50,22.63
20:18:23,22.63
20:23:56,22.63
20:29:29,22.63
20:35:03,22.63
20:40:36,22.63
20:46:09,22.63
20:53:26,22.63
20:58:59,22.70
21:04:32,22.81
21:10:05,22.76
21:15:39,22.70
21:21:12,22.69
21:26:46,22.69
21:32:19,22.69
21:37:52,22.66
21:43:25,22.68
21:48:58,22.63
21:55:48,22.64
22:01:21,22.63
22:06:54,22.63
22:12:28,22.63
22:18:01,22.63
22:23:34,22.63
22:29:07,22.61
22:34:40,22.60
22:40:14,22.63
22:45:47,22.63
22:53:10,22.59
22:58:43,22.60
23:04:16,22.60
23:09:49,22.57
23:15:22,22.56
23:20:56,22.56
23:26:29,22.56
23:32:02,22.54
23:37:35,22.51
23:43:08,22.56
23:48:41,22.59
23:55:38,22.56