00:03:45,22.40
00:09:18,22.30
00:14:51,22.25
00:20:24,22.21
00:25:57,22.13
00:31:31,22.02
00:37:04,22.25
00:42:37,22.71
00:49:32,22.55
00:55:05,22.51
01:00:39,22.43
01:06:12,22.34
01:11:45,22.26
01:17:18,22.14
01:22:51,22.07
01:28:24,21.98
01:33:57,21.93
01:39:31,21.81
01:45:04,21.76
01:52:13,21.68
01:57:47,21.59
02:03:20,21.54
02:08:53,21.46
02:14:26,21.40
02:19:59,21.31
02:25:32,21.27
02:31:06,21.24
02:36:39,21.26
02:42:12,21.11
02:47:45,21.11
02:54:41,21.05
03:00:14,21.00
03:05:47,20.93
03:11:20,20.86
03:16:53,20.86
03:22:26,20.85
03:27:59,20.79
03:33:32,20.75
03:39:06,20.75
03:44:39,20.68
03:50:12,20.63
03:56:48,20.54
04:02:21,20.56
04:07:55,20.51
04:13:28,20.49
04:19:01,20.40
04:24:34,20.35
04:30:07,20.35
04:35:40,20.31
04:41:13,20.26
04:46:46,20.24
04:53:34,20.25
04:59:07,20.20
05:04:40,20.16
05:10:13,20.14
05:15:46,20.09
05:21:20,20.02
05:26:53,20.01
05:32:26,20.01
05:37:59,19.96
05:43:32,19.94
05:49:06,19.99
05:55:58,20.02
06:01:31,19.98
06:07:04,19.89
06:12:37,19.86
06:18:10,19.84
06:23:43,19.86
06:29:16,19.82
06:34:50,19.84
06:40:23,19.81
06:45:56,19.81
06:51:29,19.81
06:58:20,19.82
07:03:53,19.81
07:09:26,19.81
07:14:59,19.80
07:20:32,19.77
07:26:06,19.75
07:31:39,19.70
07:37:12,19.68
07:42:45,19.70
07:48:18,21.38
07:53:51,20.95
08:00:55,18.30
08:06:28,19.14
08:12:01,19.50
08:17:34,19.64
08:23:07,19.59
08:28:41,20.40
08:34:14,20.25
08:39:47,20.91
08:45:20,20.63
08:50:53,20.38
08:56:26,20.27
09:03:35,20.07
09:09:09,20.11
09:14:42,20.01
09:20:15,19.95
09:25:48,20.05
09:31:21,20.55
09:36:54,20.27
09:42:27,20.10
09:48:00,19.99
09:53:34,19.89
10:00:35,19.82
10:06:08,19.77
10:11:41,19.74
10:17:14,19.65
10:22:48,19.85
10:28:21,20.38
10:33:54,20.09
10:39:27,19.95
10:45:00,19.86
10:50:34,19.79
10:56:07,19.75
11:03:15,19.68
11:08:48,19.65
11:14:21,19.65
11:19:56,19.56
11:25:29,19.88
11:31:04,18.98
11:36:37,18.84
11:42:10,18.96
11:47:43,19.00
11:53:17,19.01
11:58:50,19.10
12:05:54,19.25
12:11:27,19.13
12:17:00,19.06
12:22:34,19.05
12:28:07,19.01
12:33:40,19.00
12:39:13,19.00
12:44:46,18.99
12:50:19,18.98
12:55:52,18.94
13:01:26,18.94
13:08:18,18.94
13:13:51,18.93
13:19:25,18.91
13:24:58,18.89
13:30:31,18.88
13:36:04,18.88
13:41:37,18.88
13:47:10,18.88
13:52:44,18.88
13:58:17,18.86
14:03:50,18.85
14:11:04,19.09
14:16:37,19.10
14:22:10,19.13
14:27:44,19.09
14:33:17,19.07
14:38:50,19.06
14:44:23,19.06
14:49:56,19.41
14:55:29,19.52
15:01:03,19.35
15:07:56,19.21
15:13:29,19.14
15:19:02,19.06
15:24:35,19.06
15:30:09,19.05
15:35:42,19.01
15:41:15,19.00
15:46:48,18.98
15:52:21,18.94
15:57:54,18.94
16:03:27,18.91
16:10:29,18.89
16:16:02,18.88
16:21:35,18.88
16:27:08,18.88
16:32:42,18.82
16:38:15,18.81
16:43:48,18.81
16:49:21,18.81
16:54:54,18.81
17:00:28,18.80
17:06:01,18.79
17:12:45,18.79
17:18:18,19.06
17:23:51,19.26
17:29:25,19.07
17:34:58,19.05
17:40:31,19.00
17:46:04,19.00
17:51:37,18.57
17:57:10,17.85
18:02:44,18.15
18:08:17,18.25
18:15:12,18.26
18:20:45,18.31
18:26:18,18.84
18:31:52,18.94
18:37:25,18.91
18:42:58,18.90
18:48:31,18.88
18:54:04,18.88
18:59:37,18.82
19:05:11,18.81
19:10:45,18.81
19:17:47,18.75
19:23:21,18.19
19:28:54,18.38
19:34:28,18.44
19:40:01,17.06
19:45:34,17.07
19:51:08,18.32
19:56:41,18.39
20:02:14,18.38
20:07:47,18.39
20:14:49,18.36
20:20:22,18.41
20:25:55,18.38
20:31:28,18.38
20:37:02,18.35
20:42:35,18.31
20:48:08,18.20
20:53:41,18.21
20:59:14,18.23
21:04:47,18.18
21:10:20,18.10
21:17:03,18.06
21:22:37,18.02
21:28:11,17.95
21:33:44,18.07
21:39:17,18.25
21:44:51,18.40
21:50:24,18.65
21:55:57,18.99
22:01:31,19.11
22:07:04,19.06
22:12:37,19.06
22:19:49,19.09
22:25:22,19.18
22:30:56,19.06
22:36:30,19.06
22:42:03,19.02
22:47:37,18.95
22:53:10,18.85
22:58:44,18.80
23:04:17,18.75
23:09:50,18.71
23:15:23,18.60
23:22:35,18.50
23:28:09,18.43
23:33:42,18.38
23:39:16,18.31
23:44:49,18.29
23:50:22,18.24
23:55:55,18.19