00:03:45,17.35
00:09:18,17.31
00:14:51,17.27
00:20:24,17.24
00:25:57,17.21
00:31:31,17.16
00:37:04,17.15
00:42:37,17.11
00:49:32,17.09
00:55:05,17.04
01:00:39,17.02
01:06:12,17.01
01:11:45,17.00
01:17:18,16.98
01:22:51,16.94
01:28:24,16.91
01:33:58,16.89
01:39:31,16.85
01:45:04,16.82
01:52:13,16.79
01:57:47,16.76
02:03:20,16.74
02:08:53,16.69
02:14:26,16.68
02:19:59,16.65
02:25:32,16.63
02:31:06,16.59
02:36:39,16.54
02:42:12,16.51
02:47:45,16.50
02:54:41,16.49
03:00:14,16.48
03:05:47,16.45
03:11:20,16.41
03:16:53,16.38
03:22:26,16.35
03:27:59,16.34
03:33:32,16.31
03:39:06,16.29
03:44:39,16.25
03:50:12,16.24
03:56:48,16.21
04:02:21,16.19
04:07:55,16.14
04:13:28,16.13
04:19:01,16.13
04:24:34,16.06
04:30:07,16.06
04:35:40,16.06
04:41:13,16.02
04:46:46,16.02
04:53:34,16.00
04:59:07,16.00
05:04:40,16.00
05:10:13,15.97
05:15:46,15.95
05:21:20,15.94
05:26:53,15.94
05:32:26,15.96
05:37:59,15.94
05:43:32,15.99
05:49:06,15.99
05:55:58,16.00
06:01:31,16.00
06:07:04,16.05
06:12:37,16.07
06:18:10,16.09
06:23:43,16.15
06:29:17,16.19
06:34:50,16.24
06:40:23,16.25
06:45:56,16.29
06:51:29,16.34
06:58:20,16.38
07:03:53,16.41
07:09:26,16.45
07:14:59,16.51
07:20:33,16.61
07:26:06,16.64
07:31:39,16.69
07:37:12,16.71
07:42:45,16.77
07:48:18,16.80
07:53:51,16.86
08:00:55,16.86
08:06:28,16.91
08:12:01,16.93
08:17:34,16.94
08:23:07,16.95
08:28:41,17.00
08:34:14,17.00
08:39:47,17.00
08:45:20,17.02
08:50:53,17.06
08:56:26,17.04
09:03:35,17.07
09:09:09,17.10
09:14:42,17.07
09:20:15,17.07
09:25:48,17.07
09:31:21,17.09
09:36:54,17.11
09:42:27,17.11
09:48:00,17.14
09:53:34,17.15
10:00:35,17.19
10:06:08,17.34
10:11:41,17.36
10:17:14,17.34
10:22:48,17.38
10:28:21,17.41
10:33:54,17.48
10:39:27,17.51
10:45:00,17.56
10:50:34,17.60
10:56:07,17.66
11:03:15,17.65
11:08:48,17.69
11:14:21,17.79
11:19:56,17.84
11:25:30,17.84
11:31:04,17.85
11:36:37,17.89
11:42:10,17.91
11:47:43,17.99
11:53:17,18.02
11:58:50,18.10
12:05:54,18.14
12:11:27,17.88
12:17:00,17.65
12:22:34,17.60
12:28:07,17.57
12:33:40,17.56
12:39:13,17.56
12:44:46,17.54
12:50:19,17.54
12:55:52,17.54
13:01:26,17.55
13:08:18,17.54
13:13:51,17.50
13:19:25,17.56
13:24:58,17.52
13:30:31,17.54
13:36:04,17.56
13:41:37,17.56
13:47:10,17.56
13:52:44,17.61
13:58:17,17.63
14:03:50,17.61
14:11:04,17.63
14:16:37,17.63
14:22:10,17.64
14:27:44,17.63
14:33:17,17.63
14:38:50,17.63
14:44:23,17.63
14:49:56,17.63
14:55:29,17.64
15:01:03,17.63
15:07:56,17.63
15:13:29,17.64
15:19:02,17.66
15:24:35,17.69
15:30:09,17.69
15:35:42,17.69
15:41:15,17.68
15:46:48,17.69
15:52:21,17.69
15:57:54,17.69
16:03:27,17.70
16:10:29,17.71
16:16:02,17.71
16:21:35,17.69
16:27:08,17.73
16:32:42,17.73
16:38:15,17.73
16:43:48,17.75
16:49:21,17.75
16:54:54,17.76
17:00:28,17.75
17:06:01,17.75
17:12:45,17.76
17:18:18,17.77
17:23:51,17.81
17:29:25,17.81
17:34:58,17.81
17:40:31,17.81
17:46:04,17.81
17:51:37,17.81
17:57:10,17.81
18:02:44,17.82
18:08:17,17.85
18:15:12,17.86
18:20:45,17.82
18:26:18,17.88
18:31:52,17.86
18:37:25,17.85
18:42:58,17.82
18:48:31,17.82
18:54:04,17.86
18:59:37,17.86
19:05:11,17.86
19:10:45,17.86
19:17:47,17.85
19:23:21,17.81
19:28:55,17.81
19:34:28,17.81
19:40:01,17.79
19:45:34,17.76
19:51:08,17.79
19:56:41,17.81
20:02:14,17.81
20:07:47,17.81
20:14:49,17.93
20:20:22,17.96
20:25:55,17.91
20:31:28,17.93
20:37:02,17.96
20:42:35,18.00
20:48:08,18.05
20:53:41,18.06
20:59:14,18.06
21:04:47,18.04
21:10:20,18.00
21:17:03,18.01
21:22:37,18.01
21:28:11,18.21
21:33:44,18.75
21:39:18,19.11
21:44:51,19.35
21:50:24,19.54
21:55:57,19.70
22:01:31,19.80
22:07:04,19.96
22:12:37,20.07
22:19:49,20.13
22:25:23,19.95
22:30:56,20.10
22:36:30,20.19
22:42:03,19.86
22:47:37,19.45
22:53:10,18.99
22:58:44,18.80
23:04:17,18.69
23:09:50,18.57
23:15:23,18.48
23:22:36,18.35
23:28:09,18.25
23:33:43,18.20
23:39:16,18.13
23:44:49,18.10
23:50:22,18.00
23:55:55,17.93