00:03:45,6.20
00:09:18,6.26
00:14:51,6.15
00:20:24,5.59
00:25:57,5.51
00:31:31,5.67
00:37:04,5.60
00:42:37,5.25
00:49:32,5.14
00:55:05,5.16
01:00:39,4.89
01:06:12,5.15
01:11:45,4.94
01:17:18,4.67
01:22:51,4.54
01:28:24,4.47
01:33:57,4.41
01:39:31,4.31
01:45:04,4.19
01:52:13,4.10
01:57:47,4.15
02:03:20,3.90
02:08:53,3.65
02:14:26,3.54
02:19:59,3.75
02:25:32,3.61
02:31:06,3.44
02:36:39,3.55
02:42:12,3.27
02:47:45,3.30
02:54:41,3.26
03:00:14,3.31
03:05:47,3.23
03:11:20,3.08
03:16:53,3.01
03:22:26,2.80
03:27:59,2.84
03:33:32,2.88
03:39:06,2.90
03:44:39,2.83
03:50:12,2.81
03:56:48,2.77
04:02:21,2.84
04:07:55,2.70
04:13:28,2.52
04:19:01,2.48
04:24:34,2.58
04:30:07,2.66
04:35:40,2.76
04:41:13,2.70
04:46:46,2.81
04:53:34,2.80
04:59:07,2.71
05:04:40,2.73
05:10:13,2.86
05:15:46,3.02
05:21:20,3.24
05:26:53,3.38
05:32:26,3.56
05:37:59,3.88
05:43:32,4.01
05:49:06,4.34
05:55:58,4.65
06:01:31,5.08
06:07:04,5.69
06:12:37,6.14
06:18:10,7.60
06:23:43,8.78
06:29:17,10.01
06:34:50,13.29
06:40:23,13.46
06:45:56,9.96
06:51:29,9.82
06:58:20,10.26
07:03:53,10.59
07:09:26,10.96
07:14:59,11.19
07:20:33,11.54
07:26:06,11.93
07:31:39,12.18
07:37:12,12.31
07:42:45,12.64
07:48:18,13.00
07:53:51,13.20
08:00:55,13.25
08:06:28,13.31
08:12:01,13.57
08:17:34,13.69
08:23:07,13.84
08:28:41,13.88
08:34:14,13.89
08:39:47,14.07
08:45:20,14.07
08:50:53,14.19
08:56:26,14.68
09:03:35,14.61
09:09:09,14.68
09:14:42,14.86
09:20:15,14.85
09:25:48,15.32
09:31:21,15.38
09:36:54,15.54
09:42:27,15.79
09:48:00,16.01
09:53:34,16.05
10:00:35,16.16
10:06:08,16.04
10:11:41,16.23
10:17:14,16.16
10:22:48,16.35
10:28:21,16.43
10:33:54,16.66
10:39:27,16.76
10:45:00,16.76
10:50:34,16.56
10:56:07,16.76
11:03:15,16.98
11:08:48,17.25
11:14:21,17.26
11:19:56,16.93
11:25:29,17.07
11:31:04,17.45
11:36:37,17.45
11:42:10,17.20
11:47:43,17.24
11:53:17,17.19
11:58:50,17.01
12:05:54,17.15
12:11:27,17.36
12:17:00,17.23
12:22:34,17.61
12:28:07,17.38
12:33:40,17.71
12:39:13,17.70
12:44:46,17.71
12:50:19,17.25
12:55:52,17.57
13:01:26,18.11
13:08:18,18.10
13:13:51,17.84
13:19:25,18.09
13:24:58,18.00
13:30:31,18.14
13:36:04,18.54
13:41:37,18.39
13:47:10,18.15
13:52:44,18.31
13:58:17,18.09
14:03:50,17.81
14:11:04,18.07
14:16:37,18.56
14:22:10,18.40
14:27:44,18.44
14:33:17,18.39
14:38:50,18.26
14:44:23,18.57
14:49:56,18.54
14:55:29,18.85
15:01:03,18.69
15:07:56,18.40
15:13:29,18.48
15:19:02,18.43
15:24:35,18.39
15:30:09,18.38
15:35:42,18.34
15:41:15,18.79
15:46:48,18.90
15:52:21,18.61
15:57:54,18.93
16:03:27,18.99
16:10:29,18.94
16:16:02,18.75
16:21:35,18.86
16:27:08,18.57
16:32:42,18.31
16:38:15,18.48
16:43:48,18.46
16:49:21,18.66
16:54:54,18.46
17:00:28,18.16
17:06:01,18.02
17:12:45,18.09
17:18:18,18.54
17:23:51,18.39
17:29:25,18.31
17:34:58,17.77
17:40:31,17.60
17:46:04,17.66
17:51:37,17.55
17:57:10,17.50
18:02:44,17.94
18:08:17,18.01
18:15:12,16.99
18:20:45,16.76
18:26:18,16.39
18:31:52,16.41
18:37:25,16.54
18:42:58,16.56
18:48:31,16.44
18:54:04,16.70
18:59:37,16.36
19:05:11,15.81
19:10:45,15.72
19:17:47,16.20
19:23:21,16.26
19:28:54,16.13
19:34:28,15.75
19:40:01,15.34
19:45:34,15.29
19:51:08,14.89
19:56:41,14.94
20:02:14,14.86
20:07:47,14.95
20:14:49,14.86
20:20:22,14.55
20:25:55,14.15
20:31:28,13.97
20:37:02,13.69
20:42:35,13.43
20:48:08,13.25
20:53:41,12.99
20:59:14,12.93
21:04:47,12.80
21:10:20,12.63
21:17:03,12.44
21:22:37,12.06
21:28:11,11.79
21:33:44,11.68
21:39:17,11.49
21:44:51,11.53
21:50:24,10.96
21:55:57,10.70
22:01:31,10.68
22:07:04,10.46
22:12:37,10.24
22:19:49,10.26
22:25:22,10.25
22:30:56,9.99
22:36:30,9.71
22:42:03,9.74
22:47:37,9.74
22:53:10,9.30
22:58:44,9.32
23:04:17,9.41
23:09:50,9.16
23:15:23,8.89
23:22:36,8.38
23:28:09,8.29
23:33:42,8.16
23:39:16,8.24
23:44:49,8.43
23:50:22,8.10
23:55:55,7.59