00:03:45,21.41
00:09:18,21.43
00:14:51,21.41
00:20:24,21.38
00:25:57,21.38
00:31:31,21.38
00:37:04,21.38
00:42:37,21.38
00:49:32,21.36
00:55:05,21.34
01:00:39,21.32
01:06:12,21.31
01:11:45,21.31
01:17:18,21.30
01:22:51,21.29
01:28:24,21.25
01:33:58,21.25
01:39:31,21.25
01:45:04,21.21
01:52:13,21.19
01:57:47,21.19
02:03:20,21.19
02:08:53,21.16
02:14:26,21.13
02:19:59,21.13
02:25:32,21.13
02:31:06,21.13
02:36:39,21.13
02:42:12,21.09
02:47:45,21.06
02:54:41,21.06
03:00:14,21.05
03:05:47,21.06
03:11:20,21.06
03:16:53,21.07
03:22:26,21.13
03:27:59,21.13
03:33:32,21.13
03:39:06,21.09
03:44:39,21.06
03:50:12,21.02
03:56:48,20.99
04:02:21,20.95
04:07:55,20.91
04:13:28,20.89
04:19:01,20.84
04:24:34,20.81
04:30:07,20.75
04:35:40,20.75
04:41:13,20.71
04:46:46,20.69
04:53:34,20.66
04:59:07,20.63
05:04:40,20.61
05:10:13,20.56
05:15:46,20.56
05:21:20,20.56
05:26:53,20.56
05:32:26,20.56
05:37:59,20.56
05:43:32,20.56
05:49:06,20.56
05:55:58,20.56
06:01:31,20.51
06:07:04,20.50
06:12:37,20.50
06:18:10,20.50
06:23:43,20.50
06:29:17,20.50
06:34:50,20.52
06:40:23,20.50
06:45:56,20.55
06:51:29,20.56
06:58:20,20.56
07:03:53,20.60
07:09:26,20.63
07:14:59,20.63
07:20:33,20.66
07:26:06,20.73
07:31:39,20.75
07:37:12,20.79
07:42:45,20.81
07:48:18,20.85
07:53:51,20.88
08:00:55,20.93
08:06:28,21.01
08:12:01,21.06
08:17:34,21.07
08:23:07,21.11
08:28:41,21.07
08:34:14,21.06
08:39:47,21.09
08:45:20,21.07
08:50:53,21.07
08:56:26,21.09
09:03:35,21.13
09:09:09,21.19
09:14:42,21.19
09:20:15,21.21
09:25:48,21.25
09:31:21,21.25
09:36:54,21.26
09:42:27,21.26
09:48:00,21.25
09:53:34,21.21
10:00:35,21.20
10:06:08,21.19
10:11:41,21.19
10:17:14,21.19
10:22:48,21.19
10:28:21,21.19
10:33:54,21.19
10:39:27,21.19
10:45:00,21.19
10:50:34,21.19
10:56:07,21.19
11:03:15,21.19
11:08:48,21.18
11:14:21,21.19
11:19:56,21.18
11:25:29,21.19
11:31:04,21.16
11:36:37,21.23
11:42:10,21.25
11:47:43,21.25
11:53:17,21.23
11:58:50,21.19
12:05:54,21.20
12:11:27,21.20
12:17:00,21.19
12:22:34,21.20
12:28:07,21.19
12:33:40,21.20
12:39:13,21.20
12:44:46,21.21
12:50:19,21.25
12:55:52,21.25
13:01:26,21.24
13:08:18,21.25
13:13:51,21.25
13:19:25,21.25
13:24:58,21.25
13:30:31,21.25
13:36:04,21.27
13:41:37,21.29
13:47:10,21.31
13:52:44,21.31
13:58:17,21.35
14:03:50,21.38
14:11:04,21.45
14:16:37,21.60
14:22:10,21.70
14:27:44,21.77
14:33:17,21.86
14:38:50,21.98
14:44:23,22.05
14:49:56,22.13
14:55:29,22.18
15:01:03,22.24
15:07:56,22.29
15:13:29,22.35
15:19:02,22.41
15:24:35,22.50
15:30:09,22.60
15:35:42,22.68
15:41:15,22.74
15:46:48,22.80
15:52:21,22.90
15:57:54,23.00
16:03:27,23.07
16:10:29,23.13
16:16:02,23.27
16:21:35,23.40
16:27:08,23.50
16:32:42,23.60
16:38:15,23.66
16:43:48,23.75
16:49:21,23.84
16:54:54,23.91
17:00:28,23.98
17:06:01,24.04
17:12:45,24.07
17:18:18,24.11
17:23:51,24.15
17:29:25,24.21
17:34:58,23.90
17:40:31,23.69
17:46:04,23.93
17:51:37,24.11
17:57:10,24.15
18:02:44,24.14
18:08:17,24.11
18:15:12,24.06
18:20:45,23.99
18:26:18,23.82
18:31:52,23.69
18:37:25,23.56
18:42:58,23.46
18:48:31,23.38
18:54:04,23.29
18:59:37,23.21
19:05:11,23.13
19:10:45,23.07
19:17:47,23.05
19:23:21,23.00
19:28:55,22.91
19:34:28,22.88
19:40:01,22.79
19:45:34,22.79
19:51:08,22.90
19:56:41,23.00
20:02:14,23.04
20:07:47,23.02
20:14:49,22.91
20:20:22,22.75
20:25:55,22.68
20:31:28,22.60
20:37:02,22.55
20:42:35,22.48
20:48:08,22.40
20:53:41,22.36
20:59:14,22.30
21:04:47,22.24
21:10:20,22.19
21:17:03,22.14
21:22:37,22.06
21:28:11,22.00
21:33:44,21.95
21:39:18,21.90
21:44:51,21.84
21:50:24,21.80
21:55:57,21.76
22:01:31,21.75
22:07:04,21.75
22:12:37,21.73
22:19:49,21.74
22:25:23,21.71
22:30:56,21.69
22:36:30,21.69
22:42:03,21.69
22:47:37,21.68
22:53:10,21.65
22:58:44,21.63
23:04:17,21.61
23:09:50,21.60
23:15:23,21.56
23:22:36,21.59
23:28:09,21.55
23:33:43,21.51
23:39:16,21.54
23:44:49,21.51
23:50:22,21.49
23:55:55,21.48