00:04:34,56.00
00:10:08,55.67
00:16:52,55.54
00:22:25,55.44
00:27:59,55.13
00:33:32,55.05
00:39:05,54.74
00:44:39,54.58
00:50:12,54.59
00:55:45,54.56
01:01:18,54.35
01:06:52,54.19
01:12:25,54.35
01:19:23,54.26
01:24:56,54.02
01:30:29,54.05
01:36:03,53.98
01:41:36,53.99
01:47:09,53.86
01:52:43,53.90
01:58:16,53.50
02:03:49,53.95
02:09:22,53.45
02:14:56,55.00
02:20:29,55.40
02:26:02,54.44
02:31:36,53.83
02:37:09,53.58
02:42:42,53.55
02:48:15,53.24
02:53:49,53.11
02:59:22,52.96
03:04:55,52.95
03:10:28,52.70
03:18:24,52.58
03:23:57,52.49
03:29:30,52.16
03:35:03,52.08
03:40:37,52.00
03:46:10,51.83
03:51:43,51.64
03:57:16,51.48
04:02:49,43.30
04:08:22,51.15
04:13:55,51.69
04:20:46,51.50
04:26:19,51.04
04:31:52,50.69
04:37:26,50.06
04:42:59,49.54
04:48:32,49.09
04:54:05,48.67
04:59:39,48.26
05:05:12,43.46
05:10:45,45.95
05:16:19,46.33
05:23:14,46.27
05:28:47,46.10
05:34:20,45.95
05:39:54,45.66
05:45:27,45.42
05:51:01,45.10
05:56:34,44.90
06:02:07,44.64
06:07:40,44.40
06:13:13,44.25
06:18:47,43.96
06:25:48,43.77
06:31:21,43.64
06:36:55,43.45
06:42:28,43.90
06:48:01,44.30
06:53:34,44.60
06:59:08,44.55
07:04:41,44.31
07:10:14,44.08
07:15:47,43.71
07:21:20,43.52
07:28:14,43.06
07:33:47,42.88
07:39:20,43.59
07:44:53,42.99
07:50:26,42.30
07:56:00,42.01
08:01:33,41.59
08:07:06,41.41
08:12:39,41.01
08:18:12,41.00
08:25:15,39.27
08:30:48,40.33
08:36:21,40.60
08:41:54,40.24
08:47:28,40.04
08:53:01,39.88
08:58:34,39.74
09:04:08,36.56
09:09:41,38.02
09:15:14,37.63
09:20:48,37.59
09:27:54,37.38
09:33:28,37.14
09:39:01,38.90
09:44:34,38.39
09:50:07,37.92
09:55:41,37.64
10:01:14,36.52
10:06:47,34.79
10:12:21,35.77
10:17:54,35.83
10:23:27,35.75
10:30:40,35.58
10:36:13,35.50
10:41:46,35.46
10:47:20,35.26
10:52:53,35.20
10:58:26,35.00
11:04:00,34.88
11:09:33,35.67
11:15:06,36.14
11:20:40,35.55
11:26:13,35.23
11:33:19,34.86
11:38:53,34.50
11:44:26,34.10
11:49:59,33.99
11:55:33,33.69
12:01:06,33.06
12:06:40,33.40
12:12:13,33.16
12:17:46,32.92
12:23:20,32.88
12:28:53,32.67
12:36:18,32.39
12:41:51,32.38
12:47:25,32.01
12:52:58,31.99
12:58:31,32.00
13:04:05,31.80
13:09:38,31.60
13:15:12,31.50
13:20:45,31.46
13:26:18,31.29
13:33:00,31.20
13:38:34,31.14
13:44:07,31.10
13:49:40,30.99
13:55:13,30.80
14:00:46,30.63
14:06:21,30.68
14:11:55,30.59
14:17:29,30.48
14:23:02,30.54
14:28:36,32.01
14:35:17,31.76
14:40:50,31.48
14:46:23,31.20
14:51:57,31.05
14:57:30,30.86
15:03:03,30.70
15:08:36,30.49
15:14:10,30.31
15:19:43,30.15
15:25:17,30.23
15:30:50,31.27
15:37:46,30.94
15:43:19,30.66
15:48:53,30.49
15:54:26,30.26
15:59:59,30.05
16:05:33,29.88
16:11:06,29.70
16:16:40,29.59
16:22:13,29.44
16:27:46,29.32
16:33:19,29.16
16:40:34,27.73
16:46:07,27.30
16:51:40,28.06
16:57:13,26.05
17:02:47,23.80
17:08:20,25.71
17:13:53,26.15
17:19:27,26.38
17:25:00,26.50
17:30:33,27.35
17:36:07,28.81
17:43:00,28.50
17:48:34,28.32
17:54:07,27.94
17:59:40,27.63
18:05:13,27.57
18:10:47,27.45
18:16:20,27.20
18:21:53,27.06
18:27:27,26.91
18:33:00,26.85
18:39:47,27.10
18:45:20,21.73
18:50:54,24.09
18:56:27,24.56
19:02:00,24.65
19:07:33,24.69
19:13:07,24.50
19:18:40,24.57
19:24:13,24.40
19:29:46,24.43
19:35:20,24.30
19:42:36,24.25
19:48:09,24.13
19:53:42,24.20
19:59:15,24.01
20:04:48,23.90
20:10:22,23.80
20:15:55,23.77
20:21:28,23.74
20:27:01,23.63
20:32:34,23.60
20:38:08,23.50
20:45:09,23.51
20:50:42,23.48
20:56:15,23.40
21:01:48,23.36
21:07:22,23.27
21:12:55,23.27
21:18:28,23.27
21:24:01,23.90
21:29:35,24.25
21:35:10,24.15
21:40:44,24.05
21:47:38,23.95
21:53:11,23.88
21:58:44,23.76
22:04:17,23.64
22:09:51,23.54
22:15:24,23.44
22:20:57,23.38
22:26:30,23.30
22:32:04,23.66
22:37:37,24.21
22:43:10,23.89
22:50:02,23.70
22:55:35,23.57
23:01:08,23.70
23:06:42,23.88
23:12:15,23.60
23:17:48,23.41
23:23:21,23.24
23:28:54,23.06
23:34:27,22.94
23:40:01,22.81
23:47:05,22.68
23:52:38,22.59
23:58:11,22.50