00:04:34,47.33
00:10:08,47.20
00:16:52,47.19
00:22:25,47.09
00:27:59,47.04
00:33:32,46.92
00:39:05,46.90
00:44:39,46.89
00:50:12,46.86
00:55:45,46.77
01:01:18,46.69
01:06:52,46.63
01:12:25,46.59
01:19:23,46.55
01:24:56,46.45
01:30:29,46.44
01:36:03,46.31
01:41:36,46.31
01:47:09,46.27
01:52:43,46.14
01:58:16,46.11
02:03:49,46.06
02:09:22,46.02
02:14:56,45.90
02:20:29,45.85
02:26:02,45.80
02:31:36,45.70
02:37:09,45.59
02:42:42,45.58
02:48:15,45.44
02:53:49,45.39
02:59:22,45.38
03:04:55,45.24
03:10:28,45.10
03:18:24,44.99
03:23:57,44.86
03:29:30,44.75
03:35:03,44.60
03:40:37,44.50
03:46:10,44.40
03:51:43,44.33
03:57:16,44.17
04:02:49,44.08
04:08:22,43.94
04:13:56,43.86
04:20:46,43.65
04:26:19,43.40
04:31:52,43.15
04:37:26,42.88
04:42:59,42.55
04:48:32,42.27
04:54:06,42.05
04:59:39,41.75
05:05:12,41.44
05:10:45,41.19
05:16:19,40.96
05:23:14,40.67
05:28:47,40.45
05:34:20,40.27
05:39:54,40.09
05:45:27,39.84
05:51:01,39.66
05:56:34,39.46
06:02:07,39.31
06:07:40,39.19
06:13:14,39.00
06:18:47,38.89
06:25:48,38.74
06:31:22,38.55
06:36:55,38.39
06:42:28,38.31
06:48:01,38.17
06:53:34,37.99
06:59:08,37.90
07:04:41,37.80
07:10:14,37.70
07:15:47,37.61
07:21:20,37.55
07:28:14,37.41
07:33:47,37.31
07:39:20,37.16
07:44:53,37.05
07:50:26,36.99
07:56:00,36.90
08:01:33,36.77
08:07:06,36.76
08:12:39,36.75
08:18:12,36.66
08:25:15,36.14
08:30:48,35.80
08:36:21,35.63
08:41:54,35.46
08:47:28,35.35
08:53:01,35.23
08:58:34,35.09
09:04:08,34.88
09:09:41,34.81
09:15:15,34.13
09:20:48,34.25
09:27:54,34.24
09:33:28,34.06
09:39:01,34.80
09:44:34,35.00
09:50:07,34.59
09:55:41,34.64
10:01:14,34.77
10:06:47,34.00
10:12:21,33.71
10:17:54,33.33
10:23:27,33.36
10:30:40,33.21
10:36:13,33.15
10:41:46,32.64
10:47:20,32.45
10:52:53,32.16
10:58:26,31.85
11:04:00,31.69
11:09:33,31.73
11:15:06,31.88
11:20:40,31.45
11:26:13,31.36
11:33:19,31.46
11:38:53,31.39
11:44:26,30.91
11:49:59,30.89
11:55:33,30.75
12:01:06,30.99
12:06:40,30.38
12:12:13,30.04
12:17:46,30.00
12:23:20,29.91
12:28:53,29.76
12:36:18,29.75
12:41:51,29.75
12:47:25,29.73
12:52:58,29.73
12:58:31,29.61
13:04:05,29.61
13:09:38,29.52
13:15:12,29.55
13:20:45,29.43
13:26:18,29.41
13:33:00,29.32
13:38:34,29.14
13:44:07,29.06
13:49:40,28.90
13:55:13,28.74
14:00:46,28.91
14:06:22,28.75
14:11:56,28.69
14:17:29,28.60
14:23:02,28.79
14:28:36,28.63
14:35:17,28.68
14:40:50,28.55
14:46:24,27.94
14:51:57,27.56
14:57:30,27.21
15:03:03,27.16
15:08:37,27.02
15:14:10,26.88
15:19:43,26.71
15:25:17,27.04
15:30:50,27.24
15:37:46,27.39
15:43:19,27.48
15:48:53,27.51
15:54:26,27.54
15:59:59,27.55
16:05:33,27.38
16:11:06,27.35
16:16:40,27.25
16:22:13,27.25
16:27:46,27.25
16:33:19,27.11
16:40:34,27.06
16:46:07,26.99
16:51:40,26.89
16:57:13,26.74
17:02:47,26.76
17:08:20,26.77
17:13:53,26.66
17:19:27,26.59
17:25:00,26.46
17:30:33,26.25
17:36:07,26.06
17:43:00,26.19
17:48:34,26.11
17:54:07,26.01
17:59:40,25.89
18:05:13,25.76
18:10:47,25.59
18:16:20,25.48
18:21:53,25.41
18:27:27,25.35
18:33:00,25.29
18:39:47,25.05
18:45:20,25.02
18:50:54,24.90
18:56:27,24.85
19:02:00,24.69
19:07:33,24.48
19:13:07,24.36
19:18:40,24.27
19:24:13,24.11
19:29:46,24.10
19:35:20,23.96
19:42:36,23.89
19:48:09,23.82
19:53:42,23.74
19:59:15,23.61
20:04:48,23.61
20:10:22,23.76
20:15:55,23.77
20:21:28,23.68
20:27:01,23.52
20:32:34,23.45
20:38:08,23.39
20:45:09,23.31
20:50:42,23.23
20:56:15,23.15
21:01:48,23.09
21:07:22,23.00
21:12:55,22.91
21:18:28,22.86
21:24:01,22.81
21:29:35,22.75
21:35:10,22.65
21:40:44,22.57
21:47:38,22.49
21:53:11,22.43
21:58:44,22.39
22:04:17,22.31
22:09:51,22.25
22:15:24,22.18
22:20:57,22.11
22:26:31,22.06
22:32:04,22.00
22:37:37,21.95
22:43:10,21.88
22:50:02,21.81
22:55:35,21.77
23:01:08,21.71
23:06:42,21.68
23:12:15,21.61
23:17:48,21.55
23:23:21,21.50
23:28:54,21.49
23:34:27,21.43
23:40:01,21.38
23:47:05,21.32
23:52:38,21.26
23:58:11,21.21