00:04:34,24.14
00:10:08,24.11
00:16:52,23.86
00:22:25,24.11
00:27:59,24.07
00:33:32,24.23
00:39:05,24.10
00:44:39,23.80
00:50:12,23.36
00:55:45,23.31
01:01:18,23.05
01:06:52,22.70
01:12:25,22.01
01:19:23,21.95
01:24:56,21.89
01:30:29,21.63
01:36:03,21.39
01:41:36,21.15
01:47:09,21.14
01:52:43,21.00
01:58:16,20.94
02:03:49,20.85
02:09:22,20.79
02:14:56,20.77
02:20:29,20.76
02:26:02,20.60
02:31:36,20.55
02:37:09,20.40
02:42:42,20.26
02:48:15,20.19
02:53:49,20.16
02:59:22,20.10
03:04:55,20.00
03:10:28,19.94
03:18:24,19.86
03:23:57,19.80
03:29:30,19.74
03:35:03,19.68
03:40:37,19.68
03:46:10,19.57
03:51:43,19.52
03:57:16,19.45
04:02:49,19.46
04:08:22,19.35
04:13:56,19.31
04:20:46,19.29
04:26:19,19.27
04:31:52,19.16
04:37:26,19.18
04:42:59,19.11
04:48:32,19.07
04:54:06,19.01
04:59:39,19.02
05:05:12,18.95
05:10:45,18.98
05:16:19,18.98
05:23:14,18.85
05:28:47,18.90
05:34:20,18.85
05:39:54,18.84
05:45:27,18.82
05:51:01,18.82
05:56:34,18.84
06:02:07,18.75
06:07:40,18.74
06:13:14,18.77
06:18:47,18.82
06:25:48,18.84
06:31:21,18.84
06:36:55,18.90
06:42:28,18.90
06:48:01,18.99
06:53:34,18.94
06:59:08,18.99
07:04:41,19.00
07:10:14,19.04
07:15:47,19.14
07:21:20,19.34
07:28:14,19.27
07:33:47,19.24
07:39:20,19.32
07:44:53,19.26
07:50:26,19.35
07:56:00,19.35
08:01:33,19.39
08:07:06,19.52
08:12:39,19.52
08:18:12,19.63
08:25:15,19.38
08:30:48,19.41
08:36:21,19.54
08:41:54,19.59
08:47:28,19.57
08:53:01,19.57
08:58:34,19.59
09:04:08,19.51
09:09:41,19.54
09:15:15,19.25
09:20:48,19.63
09:27:54,19.63
09:33:28,19.68
09:39:01,19.66
09:44:34,19.70
09:50:07,19.70
09:55:41,19.70
10:01:14,19.66
10:06:47,19.56
10:12:21,19.51
10:17:54,19.63
10:23:27,19.61
10:30:40,19.70
10:36:13,19.70
10:41:46,19.59
10:47:20,19.57
10:52:53,19.65
10:58:26,19.64
11:04:00,19.66
11:09:33,19.60
11:15:06,19.59
11:20:40,19.66
11:26:13,19.61
11:33:19,19.60
11:38:53,19.65
11:44:26,19.64
11:49:59,19.57
11:55:33,19.49
12:01:06,19.36
12:06:40,19.40
12:12:13,19.41
12:17:46,19.44
12:23:20,19.46
12:28:53,19.46
12:36:18,19.51
12:41:51,19.51
12:47:25,19.49
12:52:58,19.49
12:58:31,19.40
13:04:05,19.45
13:09:38,19.45
13:15:12,19.46
13:20:45,19.45
13:26:18,19.43
13:33:00,19.43
13:38:34,19.43
13:44:07,19.44
13:49:40,19.41
13:55:13,19.43
14:00:46,19.40
14:06:22,19.39
14:11:56,19.38
14:17:29,19.40
14:23:02,19.40
14:28:36,19.40
14:35:17,19.43
14:40:50,19.44
14:46:24,19.61
14:51:57,19.60
14:57:30,19.65
15:03:03,19.69
15:08:37,19.66
15:14:10,19.63
15:19:43,19.60
15:25:17,19.64
15:30:50,19.56
15:37:46,19.45
15:43:19,19.44
15:48:53,19.46
15:54:26,19.44
15:59:59,19.44
16:05:33,19.43
16:11:06,19.43
16:16:40,19.38
16:22:13,19.39
16:27:46,19.39
16:33:19,19.36
16:40:34,19.38
16:46:07,19.31
16:51:40,19.30
16:57:13,19.24
17:02:47,19.16
17:08:20,19.20
17:13:53,19.23
17:19:27,19.21
17:25:00,19.24
17:30:33,19.24
17:36:07,19.23
17:43:00,19.24
17:48:34,19.25
17:54:07,19.24
17:59:40,19.19
18:05:13,19.20
18:10:47,19.19
18:16:20,19.20
18:21:53,19.19
18:27:27,19.16
18:33:00,19.19
18:39:47,19.16
18:45:20,19.04
18:50:54,19.02
18:56:27,19.00
19:02:00,19.05
19:07:33,19.01
19:13:07,18.95
19:18:40,19.01
19:24:13,19.01
19:29:46,19.01
19:35:20,19.00
19:42:36,18.98
19:48:09,18.96
19:53:42,18.93
19:59:15,18.91
20:04:48,18.90
20:10:22,18.88
20:15:55,18.85
20:21:28,18.84
20:27:01,18.76
20:32:34,18.75
20:38:08,18.75
20:45:09,18.69
20:50:42,18.71
20:56:15,18.66
21:01:48,18.66
21:07:22,18.52
21:12:55,18.39
21:18:28,18.31
21:24:01,18.27
21:29:35,18.24
21:35:10,18.18
21:40:44,18.13
21:47:38,18.05
21:53:11,17.99
21:58:44,17.95
22:04:17,17.88
22:09:51,17.84
22:15:24,17.80
22:20:57,17.76
22:26:31,17.74
22:32:04,17.73
22:37:37,17.69
22:43:10,17.68
22:50:02,17.63
22:55:35,17.64
23:01:08,17.60
23:06:42,17.59
23:12:15,17.56
23:17:48,17.54
23:23:21,17.56
23:28:54,17.51
23:34:27,17.50
23:40:01,17.44
23:47:05,17.39
23:52:38,17.39
23:58:11,17.39