00:04:34,7.26
00:10:08,7.25
00:16:52,7.09
00:22:25,7.09
00:27:59,6.95
00:33:32,7.00
00:39:05,6.97
00:44:39,6.89
00:50:12,6.84
00:55:45,6.78
01:01:18,6.69
01:06:52,6.72
01:12:25,6.59
01:19:23,6.51
01:24:56,6.31
01:30:29,6.09
01:36:03,5.92
01:41:36,6.08
01:47:09,5.76
01:52:43,5.61
01:58:16,5.36
02:03:49,5.61
02:09:22,5.51
02:14:56,5.65
02:20:29,5.55
02:26:02,5.60
02:31:36,5.39
02:37:09,5.16
02:42:42,4.88
02:48:15,4.83
02:53:49,4.92
02:59:22,4.99
03:04:55,4.64
03:10:28,4.94
03:18:24,4.95
03:23:57,4.97
03:29:30,4.51
03:35:03,4.11
03:40:37,4.53
03:46:10,4.17
03:51:43,4.20
03:57:16,4.33
04:02:49,4.46
04:08:22,4.50
04:13:56,4.38
04:20:46,4.35
04:26:19,4.31
04:31:52,4.29
04:37:26,4.31
04:42:59,4.38
04:48:32,4.31
04:54:05,4.30
04:59:39,4.29
05:05:12,4.56
05:10:45,4.55
05:16:19,4.74
05:23:14,4.83
05:28:47,5.01
05:34:20,5.34
05:39:54,5.49
05:45:27,5.70
05:51:01,6.01
05:56:34,6.14
06:02:07,6.41
06:07:40,6.76
06:13:13,6.94
06:18:47,8.01
06:25:48,8.93
06:31:21,11.18
06:36:55,12.79
06:42:28,11.88
06:48:01,9.25
06:53:34,9.43
06:59:08,9.68
07:04:41,10.09
07:10:14,10.54
07:15:47,10.39
07:21:20,10.70
07:28:14,11.14
07:33:47,11.45
07:39:20,11.45
07:44:53,11.46
07:50:26,11.60
07:56:00,11.80
08:01:33,11.76
08:07:06,12.05
08:12:39,12.13
08:18:12,12.22
08:25:15,12.39
08:30:48,12.18
08:36:21,12.47
08:41:54,12.54
08:47:28,12.56
08:53:01,12.53
08:58:34,12.74
09:04:08,12.80
09:09:41,13.21
09:15:15,13.35
09:20:48,13.51
09:27:54,13.34
09:33:28,13.61
09:39:01,13.86
09:44:34,13.99
09:50:07,14.11
09:55:41,14.18
10:01:14,14.22
10:06:47,14.35
10:12:21,14.71
10:17:54,15.00
10:23:27,14.93
10:30:40,14.86
10:36:13,14.68
10:41:46,15.59
10:47:20,15.70
10:52:53,15.44
10:58:26,15.24
11:04:00,15.28
11:09:33,15.96
11:15:06,15.95
11:20:40,15.88
11:26:13,16.18
11:33:19,16.15
11:38:53,16.39
11:44:26,15.09
11:49:59,15.45
11:55:33,15.51
12:01:06,15.03
12:06:40,14.85
12:12:13,15.45
12:17:46,16.29
12:23:20,16.68
12:28:53,16.68
12:36:18,16.89
12:41:51,15.80
12:47:25,16.54
12:52:58,16.98
12:58:31,15.69
13:04:05,16.20
13:09:38,16.41
13:15:12,17.35
13:20:45,16.79
13:26:18,16.66
13:33:00,16.36
13:38:34,16.31
13:44:07,15.84
13:49:40,15.69
13:55:13,16.05
14:00:46,17.26
14:06:21,17.34
14:11:55,16.99
14:17:29,17.09
14:23:02,18.01
14:28:36,17.99
14:35:17,18.29
14:40:50,17.15
14:46:23,16.54
14:51:57,16.41
14:57:30,16.45
15:03:03,15.82
15:08:36,15.97
15:14:10,16.13
15:19:43,16.20
15:25:17,16.71
15:30:50,16.82
15:37:46,17.24
15:43:19,17.29
15:48:53,16.69
15:54:26,16.52
15:59:59,16.35
16:05:33,16.25
16:11:06,15.86
16:16:40,15.85
16:22:13,15.95
16:27:46,16.04
16:33:19,16.09
16:40:34,16.18
16:46:07,16.20
16:51:40,16.21
16:57:13,16.11
17:02:47,16.43
17:08:20,16.31
17:13:53,15.82
17:19:27,16.05
17:25:00,15.89
17:30:33,16.25
17:36:07,15.65
17:43:00,16.09
17:48:34,15.88
17:54:07,15.70
17:59:40,15.75
18:05:13,16.75
18:10:47,15.50
18:16:20,15.03
18:21:53,14.82
18:27:27,14.69
18:33:00,14.60
18:39:47,14.39
18:45:20,14.25
18:50:54,14.07
18:56:27,13.93
19:02:00,13.74
19:07:33,13.59
19:13:07,13.59
19:18:40,13.49
19:24:13,13.40
19:29:46,13.26
19:35:20,13.18
19:42:36,13.01
19:48:09,12.80
19:53:42,12.51
19:59:15,12.49
20:04:48,12.41
20:10:22,12.30
20:15:55,12.22
20:21:28,12.03
20:27:01,11.74
20:32:34,11.70
20:38:08,11.53
20:45:09,11.43
20:50:42,11.38
20:56:15,11.24
21:01:48,11.06
21:07:22,10.74
21:12:55,10.29
21:18:28,10.01
21:24:01,9.82
21:29:35,9.89
21:35:10,9.53
21:40:44,9.61
21:47:38,9.72
21:53:11,9.24
21:58:44,8.68
22:04:17,8.54
22:09:51,8.21
22:15:24,7.90
22:20:57,7.79
22:26:30,7.65
22:32:04,7.47
22:37:37,7.25
22:43:10,7.14
22:50:02,7.40
22:55:35,7.81
23:01:08,7.80
23:06:42,7.75
23:12:15,7.34
23:17:48,7.35
23:23:21,7.41
23:28:54,7.03
23:34:27,6.91
23:40:01,6.90
23:47:05,6.71
23:52:38,6.46
23:58:11,6.55