00:04:34,21.38
00:10:08,21.36
00:16:52,21.38
00:22:25,21.36
00:27:59,21.36
00:33:32,21.38
00:39:05,21.38
00:44:39,21.38
00:50:12,21.38
00:55:45,21.38
01:01:18,21.38
01:06:52,21.40
01:12:25,21.43
01:19:23,21.43
01:24:56,21.44
01:30:29,21.45
01:36:03,21.45
01:41:36,21.45
01:47:09,21.44
01:52:43,21.44
01:58:16,21.44
02:03:49,21.45
02:09:22,21.48
02:14:56,21.57
02:20:29,21.63
02:26:02,21.65
02:31:36,21.59
02:37:09,21.52
02:42:42,21.48
02:48:15,21.44
02:53:49,21.44
02:59:22,21.39
03:04:55,21.38
03:10:28,21.38
03:18:24,21.38
03:23:57,21.38
03:29:30,21.36
03:35:03,21.35
03:40:37,21.31
03:46:10,21.31
03:51:43,21.31
03:57:16,21.31
04:02:49,21.31
04:08:22,21.31
04:13:56,21.31
04:20:46,21.30
04:26:19,21.27
04:31:52,21.29
04:37:26,21.25
04:42:59,21.24
04:48:32,21.24
04:54:06,21.19
04:59:39,21.18
05:05:12,21.19
05:10:45,21.18
05:16:19,21.19
05:23:14,21.19
05:28:47,21.19
05:34:20,21.19
05:39:54,21.20
05:45:27,21.21
05:51:01,21.20
05:56:34,21.19
06:02:07,21.19
06:07:40,21.19
06:13:13,21.19
06:18:47,21.20
06:25:48,21.21
06:31:21,21.25
06:36:55,21.25
06:42:28,21.25
06:48:01,21.25
06:53:34,21.25
06:59:08,21.25
07:04:41,21.25
07:10:14,21.30
07:15:47,21.30
07:21:20,21.35
07:28:14,21.41
07:33:47,21.49
07:39:20,21.56
07:44:53,21.65
07:50:26,21.71
07:56:00,21.79
08:01:33,21.81
08:07:06,21.86
08:12:39,21.91
08:18:12,21.94
08:25:15,21.84
08:30:48,21.77
08:36:21,21.73
08:41:54,21.69
08:47:28,21.66
08:53:01,21.61
08:58:34,21.56
09:04:08,21.55
09:09:41,21.51
09:15:15,21.52
09:20:48,21.52
09:27:54,21.55
09:33:28,21.61
09:39:01,21.52
09:44:34,21.46
09:50:07,21.44
09:55:41,21.38
10:01:14,21.36
10:06:47,21.31
10:12:21,21.29
10:17:54,21.26
10:23:27,21.25
10:30:40,21.24
10:36:13,21.19
10:41:46,21.19
10:47:20,21.15
10:52:53,21.15
10:58:26,21.16
11:04:00,21.13
11:09:33,21.13
11:15:06,21.13
11:20:40,21.13
11:26:13,21.09
11:33:19,21.07
11:38:53,21.09
11:44:26,20.98
11:49:59,20.90
11:55:33,20.99
12:01:06,20.91
12:06:40,20.94
12:12:13,21.04
12:17:46,21.07
12:23:20,21.10
12:28:53,21.14
12:36:18,21.18
12:41:51,21.16
12:47:25,21.19
12:52:58,21.21
12:58:31,21.19
13:04:05,21.19
13:09:38,21.19
13:15:12,21.23
13:20:45,21.25
13:26:18,21.20
13:33:00,21.19
13:38:34,21.21
13:44:07,21.19
13:49:40,21.19
13:55:13,21.24
14:00:46,21.27
14:06:21,21.31
14:11:56,21.31
14:17:29,21.35
14:23:02,21.43
14:28:36,21.55
14:35:17,21.61
14:40:50,21.56
14:46:23,21.45
14:51:57,21.39
14:57:30,21.38
15:03:03,21.38
15:08:37,21.35
15:14:10,21.34
15:19:43,21.31
15:25:17,21.34
15:30:50,21.38
15:37:46,21.57
15:43:19,21.68
15:48:53,21.60
15:54:26,21.46
15:59:59,21.44
16:05:33,21.44
16:11:06,21.38
16:16:40,21.38
16:22:13,21.34
16:27:46,21.38
16:33:19,21.36
16:40:34,21.35
16:46:07,21.35
16:51:40,21.40
16:57:13,21.56
17:02:47,21.80
17:08:20,21.93
17:13:53,22.00
17:19:27,22.15
17:25:00,22.34
17:30:33,22.65
17:36:07,22.98
17:43:00,23.23
17:48:34,23.26
17:54:07,23.16
17:59:40,23.26
18:05:13,23.36
18:10:47,23.41
18:16:20,23.41
18:21:53,23.30
18:27:27,23.16
18:33:00,23.04
18:39:47,22.93
18:45:20,22.82
18:50:54,22.65
18:56:27,22.50
19:02:00,22.40
19:07:33,22.27
19:13:07,22.20
19:18:40,22.19
19:24:13,22.20
19:29:46,22.13
19:35:20,22.04
19:42:36,21.98
19:48:09,21.90
19:53:42,21.81
19:59:15,21.75
20:04:48,21.70
20:10:22,21.70
20:15:55,21.69
20:21:28,21.66
20:27:01,21.64
20:32:34,21.63
20:38:08,21.65
20:45:09,21.66
20:50:42,21.63
20:56:15,21.65
21:01:48,21.63
21:07:22,21.63
21:12:55,21.63
21:18:28,21.61
21:24:01,21.60
21:29:35,21.56
21:35:10,21.56
21:40:44,21.54
21:47:38,21.55
21:53:11,21.55
21:58:44,21.49
22:04:17,21.44
22:09:51,21.46
22:15:24,21.45
22:20:57,21.51
22:26:30,21.59
22:32:04,21.60
22:37:37,21.59
22:43:10,21.56
22:50:02,21.51
22:55:35,21.51
23:01:08,21.49
23:06:42,21.48
23:12:15,21.46
23:17:48,21.44
23:23:21,21.44
23:28:54,21.44
23:34:27,21.41
23:40:01,21.44
23:47:05,21.41
23:52:38,21.44
23:58:11,21.44