00:04:34,18.86
00:10:08,18.84
00:16:52,18.81
00:22:25,18.81
00:27:59,18.81
00:33:32,18.81
00:39:05,18.81
00:44:39,18.82
00:50:12,18.81
00:55:45,18.80
01:01:18,18.81
01:06:52,18.81
01:12:25,18.81
01:19:23,18.77
01:24:56,18.81
01:30:29,18.80
01:36:03,18.77
01:41:36,18.76
01:47:09,18.76
01:52:43,18.75
01:58:16,18.75
02:03:49,18.75
02:09:22,18.71
02:14:56,18.70
02:20:29,18.69
02:26:02,18.69
02:31:36,18.69
02:37:09,18.69
02:42:42,18.69
02:48:15,18.69
02:53:49,18.65
02:59:22,18.66
03:04:55,18.69
03:10:28,18.69
03:18:24,18.64
03:23:57,18.63
03:29:30,18.65
03:35:03,18.63
03:40:37,18.63
03:46:10,18.63
03:51:43,18.63
03:57:16,18.63
04:02:49,18.63
04:08:22,18.63
04:13:56,18.57
04:20:46,18.59
04:26:19,18.57
04:31:52,18.56
04:37:26,18.52
04:42:59,18.50
04:48:32,18.52
04:54:06,18.51
04:59:39,18.50
05:05:12,18.52
05:10:45,18.52
05:16:19,18.51
05:23:14,18.50
05:28:47,18.54
05:34:20,18.50
05:39:54,18.51
05:45:27,18.50
05:51:01,18.51
05:56:34,18.50
06:02:07,18.56
06:07:40,18.55
06:13:14,18.54
06:18:47,18.56
06:25:48,18.56
06:31:22,18.55
06:36:55,18.57
06:42:28,18.61
06:48:01,18.61
06:53:34,18.57
06:59:08,18.57
07:04:41,18.63
07:10:14,18.63
07:15:47,18.64
07:21:20,18.63
07:28:14,18.65
07:33:47,18.64
07:39:20,18.63
07:44:53,18.66
07:50:26,18.66
07:56:00,18.65
08:01:33,18.69
08:07:06,18.70
08:12:39,18.75
08:18:12,18.75
08:25:15,18.76
08:30:48,18.76
08:36:21,18.75
08:41:54,18.71
08:47:28,18.73
08:53:01,18.70
08:58:34,18.75
09:04:08,18.70
09:09:41,18.75
09:15:15,18.79
09:20:48,19.04
09:27:54,19.05
09:33:28,19.01
09:39:01,19.04
09:44:34,19.04
09:50:07,19.02
09:55:41,19.04
10:01:14,19.05
10:06:47,19.00
10:12:21,19.02
10:17:54,19.00
10:23:27,19.05
10:30:40,19.06
10:36:13,19.06
10:41:46,19.04
10:47:20,19.06
10:52:53,19.10
10:58:26,19.06
11:04:00,19.06
11:09:33,19.09
11:15:06,19.11
11:20:40,19.11
11:26:13,19.18
11:33:19,19.19
11:38:53,19.20
11:44:26,19.20
11:49:59,19.16
11:55:33,19.19
12:01:06,19.19
12:06:40,19.18
12:12:13,19.14
12:17:46,19.13
12:23:20,19.14
12:28:53,19.16
12:36:18,19.18
12:41:51,19.24
12:47:25,19.20
12:52:58,19.19
12:58:31,19.19
13:04:05,19.18
13:09:38,19.16
13:15:12,19.18
13:20:45,19.21
13:26:18,19.20
13:33:00,19.24
13:38:34,19.23
13:44:07,19.25
13:49:40,19.25
13:55:13,19.26
14:00:46,19.26
14:06:22,19.26
14:11:56,19.24
14:17:29,19.24
14:23:02,19.24
14:28:36,19.25
14:35:17,19.25
14:40:50,19.29
14:46:24,19.27
14:51:57,19.26
14:57:30,19.21
15:03:03,19.21
15:08:37,19.23
15:14:10,19.24
15:19:43,19.20
15:25:17,19.20
15:30:50,19.34
15:37:46,19.49
15:43:19,19.70
15:48:53,19.80
15:54:26,19.84
15:59:59,19.91
16:05:33,19.94
16:11:06,19.94
16:16:40,19.94
16:22:13,20.00
16:27:46,20.00
16:33:19,19.88
16:40:34,19.77
16:46:07,19.75
16:51:40,19.70
16:57:13,19.68
17:02:47,19.64
17:08:20,19.68
17:13:53,19.65
17:19:27,19.60
17:25:00,19.57
17:30:33,19.57
17:36:07,19.56
17:43:00,19.52
17:48:34,19.52
17:54:07,19.51
17:59:40,19.52
18:05:13,19.50
18:10:47,19.50
18:16:20,19.51
18:21:53,19.52
18:27:27,19.50
18:33:00,19.49
18:39:47,19.49
18:45:20,19.44
18:50:54,19.49
18:56:27,19.48
19:02:00,19.44
19:07:33,19.43
19:13:07,19.45
19:18:40,19.64
19:24:13,19.80
19:29:46,19.74
19:35:20,19.60
19:42:36,19.56
19:48:09,19.51
19:53:42,19.50
19:59:15,19.50
20:04:48,19.64
20:10:22,19.88
20:15:55,20.04
20:21:28,20.06
20:27:01,20.00
20:32:34,19.77
20:38:08,19.74
20:45:09,19.70
20:50:42,19.68
20:56:15,19.68
21:01:48,19.69
21:07:22,19.69
21:12:55,19.66
21:18:28,19.70
21:24:01,19.68
21:29:35,19.65
21:35:10,19.69
21:40:44,19.66
21:47:38,19.63
21:53:11,19.61
21:58:44,19.54
22:04:17,19.54
22:09:51,19.54
22:15:24,19.50
22:20:57,19.50
22:26:31,19.46
22:32:04,19.43
22:37:37,19.44
22:43:10,19.43
22:50:02,19.39
22:55:35,19.38
23:01:08,19.38
23:06:42,19.34
23:12:15,19.32
23:17:48,19.31
23:23:21,19.30
23:28:54,19.31
23:34:27,19.27
23:40:01,19.25
23:47:05,19.27
23:52:38,19.25
23:58:11,19.25