00:03:27,19.36
00:09:00,19.45
00:14:34,19.46
00:20:07,19.50
00:25:40,19.69
00:31:13,19.66
00:36:47,19.48
00:44:08,19.23
00:49:41,19.06
00:55:15,19.01
01:00:48,18.99
01:06:21,18.95
01:11:54,18.89
01:17:27,18.88
01:23:00,18.84
01:28:34,18.81
01:34:07,18.75
01:41:01,18.75
01:46:34,18.75
01:52:07,18.69
01:57:41,18.61
02:03:14,18.56
02:08:47,18.50
02:14:20,18.98
02:19:53,18.96
02:25:27,18.85
02:31:00,18.80
02:36:33,18.74
02:43:46,18.69
02:49:19,18.63
02:54:52,18.50
03:00:25,18.45
03:05:59,18.38
03:11:32,18.32
03:17:05,18.26
03:22:38,18.21
03:28:12,18.16
03:33:45,18.13
03:39:18,18.06
03:46:32,18.04
03:52:06,18.00
03:57:39,17.95
04:03:12,17.91
04:08:45,17.89
04:14:18,17.82
04:19:52,17.80
04:25:25,17.75
04:30:58,17.73
04:36:31,17.69
04:42:04,17.66
04:49:04,17.64
04:54:37,17.63
05:00:10,17.56
05:05:43,17.88
05:11:17,17.56
05:16:50,17.63
05:22:23,18.10
05:27:56,18.06
05:33:30,17.94
05:39:03,17.86
05:44:36,17.81
05:51:38,17.75
05:57:11,17.73
06:02:44,17.75
06:08:18,17.63
06:13:51,17.63
06:19:24,17.63
06:24:57,17.57
06:30:30,17.56
06:36:03,17.56
06:41:37,17.51
06:48:20,17.50
06:53:53,17.44
06:59:26,17.44
07:05:00,17.41
07:10:34,18.11
07:16:07,17.98
07:21:40,17.84
07:27:13,17.75
07:32:47,17.68
07:38:20,17.63
07:43:53,17.57
07:50:45,17.52
07:56:18,17.48
08:01:52,17.45
08:07:25,17.41
08:12:58,17.38
08:18:31,17.35
08:24:04,17.34
08:29:38,17.29
08:35:11,17.25
08:40:44,17.29
08:46:17,17.23
08:53:23,17.16
08:58:57,17.15
09:04:30,17.84
09:10:03,17.65
09:15:37,17.51
09:21:10,17.43
09:26:43,17.39
09:32:16,17.38
09:37:50,17.29
09:43:23,17.26
09:48:56,17.25
09:56:07,17.19
10:01:41,17.19
10:07:15,17.19
10:12:49,17.11
10:18:22,17.15
10:23:56,17.15
10:29:29,17.06
10:35:02,17.05
10:40:35,17.09
10:46:09,17.09
10:51:42,17.06
10:58:49,17.06
11:04:22,17.01
11:09:55,17.00
11:15:28,16.99
11:21:01,17.00
11:26:34,17.00
11:32:08,16.95
11:37:41,16.93
11:43:14,16.90
11:48:47,16.90
11:56:04,16.89
12:01:38,16.88
12:07:11,16.86
12:12:44,16.88
12:18:17,16.86
12:23:50,16.86
12:29:23,16.85
12:34:56,16.81
12:40:29,16.82
12:46:03,16.81
12:51:36,16.81
12:58:56,16.81
13:04:29,16.80
13:10:02,16.80
13:15:36,16.80
13:21:09,16.75
13:26:42,16.76
13:32:15,16.75
13:37:48,16.75
13:43:21,16.75
13:48:54,16.75
13:54:27,16.75
14:01:42,16.74
14:07:16,16.69
14:12:49,16.69
14:18:23,16.69
14:23:56,16.69
14:29:29,16.69
14:35:02,16.69
14:40:35,16.68
14:46:09,16.69
14:51:42,16.69
14:57:15,16.69
15:04:37,16.68
15:10:11,16.69
15:15:44,16.69
15:21:17,16.69
15:26:50,16.65
15:32:24,16.68
15:37:57,16.66
15:43:30,16.79
15:49:03,17.10
15:54:36,17.02
16:00:09,16.98
16:07:10,16.95
16:12:43,17.01
16:18:17,17.40
16:23:51,17.21
16:29:24,17.15
16:34:57,17.10
16:40:30,17.07
16:46:03,17.02
16:51:36,17.32
16:57:10,16.84
17:04:19,16.85
17:09:52,16.88
17:15:25,16.90
17:20:58,16.88
17:26:32,16.88
17:32:05,16.82
17:37:38,16.81
17:43:11,16.81
17:48:44,16.77
17:54:17,16.75
17:59:51,16.75
18:06:54,16.71
18:12:29,16.71
18:18:02,16.69
18:23:36,16.73
18:29:09,16.69
18:34:42,16.68
18:40:16,16.66
18:45:49,16.69
18:51:22,16.66
18:56:55,16.69
19:02:29,14.68
19:09:41,16.44
19:15:14,18.06
19:20:48,22.26
19:26:22,26.89
19:31:55,29.41
19:37:29,32.11
19:43:02,34.46
19:48:35,36.05
19:54:09,37.44
19:59:42,37.92
20:05:16,38.88
20:12:06,41.19
20:17:40,41.13
20:23:13,42.13
20:28:47,44.06
20:34:20,45.92
20:39:53,47.98
20:45:27,49.19
20:51:00,50.02
20:56:33,51.38
21:02:06,53.98
21:07:40,54.23
21:14:46,53.24
21:20:19,55.35
21:25:53,55.77
21:31:26,57.48
21:36:59,60.77
21:42:33,61.29
21:48:06,60.64
21:53:39,60.02
21:59:12,59.80
22:04:45,59.27
22:12:03,58.89
22:17:36,58.65
22:23:09,58.19
22:28:43,57.81
22:34:16,57.64
22:39:49,57.51
22:45:23,57.17
22:50:57,56.92
22:56:30,56.91
23:02:03,56.63
23:07:37,56.16
23:14:35,58.88
23:20:08,58.73
23:25:42,58.33
23:31:15,57.95
23:36:48,57.48
23:42:21,57.06
23:47:55,56.75
23:53:28,56.55
23:59:01,56.27