00:03:27,21.11
00:09:00,21.11
00:14:34,20.82
00:20:07,20.66
00:25:40,20.85
00:31:13,20.63
00:36:47,20.25
00:44:08,19.91
00:49:41,19.71
00:55:15,19.54
01:00:48,19.40
01:06:21,19.27
01:11:54,19.16
01:17:27,19.10
01:23:00,19.01
01:28:34,18.91
01:34:07,18.81
01:41:01,18.74
01:46:34,18.66
01:52:07,18.60
01:57:41,18.48
02:03:14,18.41
02:08:47,18.38
02:14:20,18.32
02:19:53,18.26
02:25:27,18.20
02:31:00,18.15
02:36:33,18.10
02:43:46,18.02
02:49:19,18.00
02:54:52,17.94
03:00:26,17.89
03:05:59,17.88
03:11:32,17.81
03:17:05,17.77
03:22:38,17.73
03:28:12,17.69
03:33:45,17.64
03:39:18,17.60
03:46:32,17.56
03:52:06,17.54
03:57:39,17.50
04:03:12,17.48
04:08:45,17.44
04:14:18,17.40
04:19:52,17.39
04:25:25,17.35
04:30:58,17.31
04:36:31,17.26
04:42:04,17.25
04:49:04,17.23
04:54:37,17.19
05:00:10,17.19
05:05:43,17.16
05:11:17,17.13
05:16:50,17.13
05:22:23,17.09
05:27:56,17.06
05:33:30,17.04
05:39:03,17.01
05:44:36,17.00
05:51:38,16.98
05:57:11,16.95
06:02:44,16.94
06:08:18,16.94
06:13:51,16.90
06:19:24,16.88
06:24:57,16.88
06:30:30,16.88
06:36:03,16.84
06:41:37,16.85
06:48:20,16.81
06:53:53,16.81
06:59:26,16.82
07:05:00,16.81
07:10:34,16.82
07:16:07,16.81
07:21:40,16.79
07:27:13,16.79
07:32:47,16.76
07:38:20,16.75
07:43:53,16.75
07:50:45,16.75
07:56:18,16.75
08:01:52,16.71
08:07:25,16.70
08:12:58,16.69
08:18:31,16.69
08:24:04,16.69
08:29:38,16.69
08:35:11,16.73
08:40:44,16.74
08:46:17,16.69
08:53:23,16.69
08:58:57,16.64
09:04:30,16.69
09:10:03,16.69
09:15:37,16.69
09:21:10,16.66
09:26:43,16.63
09:32:16,16.63
09:37:50,16.61
09:43:23,16.59
09:48:56,16.57
09:56:07,16.57
10:01:41,16.57
10:07:15,16.61
10:12:49,16.59
10:18:23,16.56
10:23:56,16.61
10:29:29,16.63
10:35:02,16.57
10:40:35,16.57
10:46:09,16.60
10:51:42,16.63
10:58:49,16.63
11:04:22,16.63
11:09:55,16.63
11:15:28,16.63
11:21:01,16.59
11:26:35,16.55
11:32:08,16.55
11:37:41,16.54
11:43:14,16.57
11:48:47,16.57
11:56:04,16.60
12:01:38,16.61
12:07:11,16.61
12:12:44,16.63
12:18:17,16.63
12:23:50,16.63
12:29:23,16.63
12:34:56,16.63
12:40:30,16.61
12:46:03,16.57
12:51:36,16.57
12:58:56,16.56
13:04:29,16.56
13:10:02,16.57
13:15:36,16.60
13:21:09,16.59
13:26:42,16.56
13:32:15,16.56
13:37:48,16.56
13:43:21,16.56
13:48:54,16.56
13:54:27,16.55
14:01:42,16.56
14:07:16,16.55
14:12:50,16.55
14:18:23,16.56
14:23:56,16.55
14:29:29,16.56
14:35:02,16.56
14:40:35,16.56
14:46:09,16.56
14:51:42,16.56
14:57:15,16.56
15:04:37,16.56
15:10:11,16.56
15:15:44,16.56
15:21:17,16.56
15:26:50,16.56
15:32:24,16.57
15:37:57,16.56
15:43:30,16.56
15:49:03,16.56
15:54:36,16.56
16:00:09,16.57
16:07:10,16.56
16:12:44,16.56
16:18:18,16.49
16:23:51,16.44
16:29:24,16.39
16:34:57,16.38
16:40:30,16.38
16:46:03,16.38
16:51:36,16.38
16:57:10,16.35
17:04:19,16.34
17:09:52,16.31
17:15:25,16.31
17:20:59,16.30
17:26:32,16.25
17:32:05,16.25
17:37:38,16.25
17:43:11,16.23
17:48:44,16.21
17:54:17,16.19
17:59:51,16.20
18:06:55,16.19
18:12:29,16.19
18:18:02,16.25
18:23:36,16.30
18:29:09,16.26
18:34:42,16.20
18:40:16,16.19
18:45:49,16.19
18:51:22,16.19
18:56:55,16.16
19:02:29,16.21
19:09:41,16.89
19:15:15,18.14
19:20:49,19.31
19:26:22,21.00
19:31:55,23.69
19:37:29,25.95
19:43:02,27.76
19:48:35,29.24
19:54:09,29.89
19:59:42,30.80
20:05:16,31.54
20:12:06,31.88
20:17:40,32.52
20:23:13,33.81
20:28:47,35.44
20:34:20,37.09
20:39:53,38.25
20:45:27,39.33
20:51:00,40.33
20:56:33,41.25
21:02:06,42.64
21:07:40,43.30
21:14:46,43.65
21:20:19,43.98
21:25:53,44.21
21:31:26,44.51
21:36:59,44.75
21:42:33,45.08
21:48:06,45.56
21:53:39,45.50
21:59:12,45.73
22:04:45,45.81
22:12:03,45.99
22:17:36,46.14
22:23:09,46.39
22:28:43,46.52
22:34:16,46.63
22:39:49,46.77
22:45:23,46.90
22:50:57,47.06
22:56:30,47.14
23:02:03,47.16
23:07:37,47.25
23:14:35,47.21
23:20:08,47.26
23:25:42,47.34
23:31:15,47.35
23:36:48,47.44
23:42:21,47.48
23:47:55,47.40
23:53:28,47.33
23:59:01,47.34