00:03:27,19.91
00:09:00,19.96
00:14:34,19.75
00:20:07,19.66
00:25:40,19.84
00:31:13,19.59
00:36:47,19.21
00:44:08,18.69
00:49:41,18.45
00:55:15,18.27
01:00:48,18.14
01:06:21,18.02
01:11:54,17.93
01:17:27,17.84
01:23:00,17.79
01:28:34,17.68
01:34:07,17.60
01:41:01,17.50
01:46:34,17.41
01:52:07,17.39
01:57:41,17.44
02:03:14,17.32
02:08:47,17.26
02:14:20,17.18
02:19:53,17.11
02:25:27,17.09
02:31:00,17.01
02:36:33,16.96
02:43:46,16.93
02:49:19,16.89
02:54:52,16.86
03:00:26,16.82
03:05:59,16.80
03:11:32,16.79
03:17:05,16.76
03:22:38,16.74
03:28:12,16.70
03:33:45,16.66
03:39:18,16.61
03:46:32,16.61
03:52:06,16.63
03:57:39,16.60
04:03:12,16.56
04:08:45,16.55
04:14:18,16.52
04:19:52,16.50
04:25:25,16.50
04:30:58,16.50
04:36:31,16.49
04:42:04,16.46
04:49:04,16.44
04:54:37,16.43
05:00:10,16.43
05:05:43,16.43
05:11:17,16.40
05:16:50,16.39
05:22:23,16.39
05:27:56,16.38
05:33:30,16.38
05:39:03,16.38
05:44:36,16.38
05:51:38,16.38
05:57:11,16.38
06:02:44,16.39
06:08:18,16.36
06:13:51,16.44
06:19:24,16.40
06:24:57,16.39
06:30:30,16.39
06:36:03,16.43
06:41:37,16.52
06:48:20,16.51
06:53:53,16.60
06:59:26,16.66
07:05:00,16.68
07:10:34,16.71
07:16:07,16.74
07:21:40,16.75
07:27:13,16.80
07:32:47,16.76
07:38:20,16.77
07:43:53,16.81
07:50:45,16.84
07:56:18,16.86
08:01:52,16.82
08:07:25,16.84
08:12:58,16.85
08:18:31,16.85
08:24:04,16.88
08:29:38,16.88
08:35:11,16.95
08:40:44,16.85
08:46:17,16.80
08:53:23,16.88
08:58:57,16.89
09:04:30,16.94
09:10:03,16.94
09:15:37,16.94
09:21:10,16.99
09:26:43,16.94
09:32:16,16.96
09:37:50,16.96
09:43:23,16.99
09:48:56,16.99
09:56:07,16.99
10:01:41,17.00
10:07:15,17.00
10:12:49,17.00
10:18:23,17.00
10:23:56,17.01
10:29:29,17.02
10:35:02,17.00
10:40:35,17.04
10:46:09,17.02
10:51:42,17.00
10:58:49,17.01
11:04:22,17.02
11:09:55,17.04
11:15:28,17.02
11:21:01,17.01
11:26:34,17.01
11:32:08,17.02
11:37:41,17.04
11:43:14,17.01
11:48:47,17.06
11:56:04,17.04
12:01:38,17.05
12:07:11,17.06
12:12:44,17.05
12:18:17,17.06
12:23:50,17.06
12:29:23,17.06
12:34:56,17.09
12:40:30,17.06
12:46:03,17.06
12:51:36,17.07
12:58:56,17.07
13:04:29,17.06
13:10:02,17.07
13:15:36,17.07
13:21:09,17.06
13:26:42,17.06
13:32:15,17.06
13:37:48,17.07
13:43:21,17.06
13:48:54,17.05
13:54:27,17.06
14:01:42,17.06
14:07:16,17.04
14:12:49,17.06
14:18:23,17.04
14:23:56,17.04
14:29:29,17.05
14:35:02,17.06
14:40:35,17.06
14:46:09,17.07
14:51:42,17.06
14:57:15,17.07
15:04:37,17.11
15:10:11,17.09
15:15:44,17.10
15:21:17,17.10
15:26:50,17.11
15:32:24,17.13
15:37:57,17.15
15:43:30,17.19
15:49:03,17.15
15:54:36,17.21
16:00:09,17.24
16:07:10,17.29
16:12:44,17.32
16:18:17,17.31
16:23:51,17.34
16:29:24,17.34
16:34:57,17.31
16:40:30,17.31
16:46:03,17.31
16:51:36,17.31
16:57:10,17.25
17:04:19,17.25
17:09:52,17.25
17:15:25,17.25
17:20:59,17.25
17:26:32,17.25
17:32:05,17.25
17:37:38,17.25
17:43:11,17.25
17:48:44,17.25
17:54:17,17.25
17:59:51,17.25
18:06:55,17.25
18:12:29,17.25
18:18:02,17.34
18:23:36,17.32
18:29:09,17.29
18:34:42,17.30
18:40:16,17.30
18:45:49,17.32
18:51:22,17.31
18:56:55,17.31
19:02:29,21.73
19:09:41,44.41
19:15:15,48.00
19:20:48,43.70
19:26:22,42.65
19:31:55,43.61
19:37:29,40.67
19:43:02,36.26
19:48:35,32.44
19:54:09,30.39
19:59:42,28.31
20:05:16,27.71
20:12:06,27.63
20:17:40,31.19
20:23:13,35.44
20:28:47,37.41
20:34:20,37.01
20:39:53,34.61
20:45:27,33.55
20:51:00,31.43
20:56:33,30.76
21:02:06,30.82
21:07:40,30.30
21:14:46,30.00
21:20:19,28.91
21:25:53,30.07
21:31:26,30.76
21:36:59,30.59
21:42:33,29.94
21:48:06,29.91
21:53:39,29.91
21:59:12,29.32
22:04:45,28.70
22:12:03,28.04
22:17:36,27.85
22:23:09,27.20
22:28:43,27.10
22:34:16,26.84
22:39:49,26.36
22:45:23,26.14
22:50:57,25.84
22:56:30,25.64
23:02:03,25.41
23:07:37,25.38
23:14:35,24.88
23:20:08,24.89
23:25:42,24.64
23:31:15,24.75
23:36:48,24.65
23:42:21,24.56
23:47:55,24.59
23:53:28,24.38
23:59:01,24.18