00:03:27,7.46
00:09:00,7.64
00:14:34,7.64
00:20:07,7.65
00:25:40,7.56
00:31:13,7.54
00:36:47,7.33
00:44:08,7.11
00:49:41,7.15
00:55:15,7.19
01:00:48,7.05
01:06:21,6.92
01:11:54,6.78
01:17:27,6.78
01:23:00,6.72
01:28:34,6.75
01:34:07,6.75
01:41:01,6.63
01:46:34,6.61
01:52:07,6.42
01:57:41,6.31
02:03:14,6.19
02:08:47,6.06
02:14:20,5.90
02:19:53,5.78
02:25:27,5.67
02:31:00,5.60
02:36:33,5.49
02:43:46,5.50
02:49:19,5.05
02:54:52,5.15
03:00:25,5.05
03:05:59,4.79
03:11:32,5.09
03:17:05,5.21
03:22:38,5.13
03:28:12,5.08
03:33:45,5.15
03:39:18,5.11
03:46:32,5.31
03:52:06,5.26
03:57:39,5.25
04:03:12,5.24
04:08:45,5.17
04:14:18,5.09
04:19:52,5.38
04:25:25,5.54
04:30:58,5.67
04:36:31,5.70
04:42:04,5.69
04:49:04,5.75
04:54:37,5.83
05:00:10,6.00
05:05:43,6.10
05:11:17,6.22
05:16:50,6.38
05:22:23,6.46
05:27:56,6.60
05:33:30,6.74
05:39:03,6.81
05:44:36,6.85
05:51:38,6.97
05:57:11,6.96
06:02:44,6.99
06:08:18,7.11
06:13:51,7.22
06:19:24,7.40
06:24:57,7.70
06:30:30,9.04
06:36:03,10.44
06:41:37,10.16
06:48:20,9.34
06:53:53,10.11
06:59:26,9.94
07:05:00,10.29
07:10:34,10.85
07:16:07,10.54
07:21:40,10.59
07:27:13,10.93
07:32:47,11.22
07:38:20,11.40
07:43:53,11.44
07:50:45,11.51
07:56:18,11.59
08:01:52,11.45
08:07:25,11.61
08:12:58,11.72
08:18:31,11.96
08:24:04,11.95
08:29:38,11.64
08:35:11,10.50
08:40:44,10.74
08:46:17,11.16
08:53:23,12.16
08:58:57,13.18
09:04:30,13.13
09:10:03,13.35
09:15:37,13.10
09:21:10,12.90
09:26:43,13.07
09:32:16,12.29
09:37:50,13.15
09:43:23,13.30
09:48:56,13.10
09:56:07,13.76
10:01:41,13.21
10:07:15,13.25
10:12:49,14.16
10:18:22,14.72
10:23:56,13.97
10:29:29,13.85
10:35:02,14.10
10:40:35,14.86
10:46:09,15.14
10:51:42,15.88
10:58:49,16.61
11:04:22,16.21
11:09:55,15.25
11:15:28,14.56
11:21:01,14.56
11:26:34,14.86
11:32:08,15.09
11:37:41,15.66
11:43:14,17.01
11:48:47,17.06
11:56:04,17.14
12:01:38,16.57
12:07:11,17.59
12:12:44,17.68
12:18:17,17.31
12:23:50,18.15
12:29:23,17.59
12:34:56,17.24
12:40:30,17.05
12:46:03,16.70
12:51:36,16.57
12:58:56,16.25
13:04:29,16.86
13:10:02,17.15
13:15:36,16.80
13:21:09,16.59
13:26:42,16.48
13:32:15,16.39
13:37:48,16.36
13:43:21,16.63
13:48:54,16.64
13:54:27,16.75
14:01:42,16.66
14:07:16,16.91
14:12:49,16.98
14:18:23,16.95
14:23:56,17.14
14:29:29,17.50
14:35:02,18.35
14:40:35,18.96
14:46:09,18.01
14:51:42,18.24
14:57:15,18.29
15:04:37,18.27
15:10:11,17.94
15:15:44,17.96
15:21:17,17.75
15:26:50,17.50
15:32:24,17.16
15:37:57,17.02
15:43:30,17.11
15:49:03,17.35
15:54:36,17.38
16:00:09,17.57
16:07:10,17.81
16:12:43,17.50
16:18:17,16.64
16:23:51,16.56
16:29:24,16.57
16:34:57,16.48
16:40:30,16.46
16:46:03,16.23
16:51:36,16.31
16:57:10,16.27
17:04:19,16.00
17:09:52,15.65
17:15:25,15.50
17:20:58,15.22
17:26:32,15.03
17:32:05,14.90
17:37:38,15.49
17:43:11,15.29
17:48:44,15.22
17:54:17,15.10
17:59:51,15.47
18:06:54,15.93
18:12:29,15.07
18:18:02,14.78
18:23:36,14.44
18:29:09,14.21
18:34:42,14.07
18:40:16,13.96
18:45:49,13.89
18:51:22,13.71
18:56:55,13.46
19:02:29,13.14
19:09:41,13.03
19:15:15,13.01
19:20:48,12.96
19:26:22,12.86
19:31:55,12.65
19:37:29,12.55
19:43:02,12.47
19:48:35,12.44
19:54:09,12.28
19:59:42,12.20
20:05:16,12.15
20:12:06,12.13
20:17:40,11.89
20:23:13,11.71
20:28:47,11.59
20:34:20,11.39
20:39:53,11.28
20:45:27,11.21
20:51:00,11.11
20:56:33,10.94
21:02:06,10.79
21:07:40,10.71
21:14:46,10.54
21:20:19,10.29
21:25:53,10.11
21:31:26,9.93
21:36:59,9.71
21:42:33,9.55
21:48:06,9.30
21:53:39,9.06
21:59:12,9.04
22:04:45,8.79
22:12:03,8.72
22:17:36,8.69
22:23:09,8.55
22:28:43,8.65
22:34:16,8.51
22:39:49,8.50
22:45:23,8.43
22:50:57,8.36
22:56:30,8.24
23:02:03,8.16
23:07:37,8.22
23:14:35,8.19
23:20:08,8.04
23:25:42,7.88
23:31:15,7.76
23:36:48,7.71
23:42:21,7.69
23:47:55,7.71
23:53:28,7.41
23:59:01,7.31