00:03:27,21.25
00:09:00,21.25
00:14:34,21.25
00:20:07,21.25
00:25:40,21.23
00:31:13,21.21
00:36:47,21.19
00:44:08,21.19
00:49:41,21.19
00:55:15,21.15
01:00:48,21.16
01:06:21,21.13
01:11:54,21.13
01:17:27,21.13
01:23:00,21.11
01:28:34,21.09
01:34:07,21.06
01:41:01,21.06
01:46:34,21.06
01:52:07,21.05
01:57:41,21.02
02:03:14,21.01
02:08:47,20.99
02:14:20,21.02
02:19:53,21.06
02:25:27,21.06
02:31:00,21.05
02:36:33,21.05
02:43:46,21.05
02:49:19,21.01
02:54:52,21.01
03:00:25,21.00
03:05:59,21.00
03:11:32,21.00
03:17:05,20.99
03:22:38,20.95
03:28:12,20.93
03:33:45,20.90
03:39:18,20.89
03:46:32,20.80
03:52:06,20.77
03:57:39,20.71
04:03:12,20.68
04:08:45,20.65
04:14:18,20.60
04:19:52,20.56
04:25:25,20.54
04:30:58,20.50
04:36:31,20.48
04:42:04,20.46
04:49:04,20.43
04:54:37,20.39
05:00:10,20.38
05:05:43,20.36
05:11:17,20.31
05:16:50,20.36
05:22:23,20.38
05:27:56,20.36
05:33:30,20.31
05:39:03,20.31
05:44:36,20.31
05:51:38,20.30
05:57:11,20.26
06:02:44,20.25
06:08:18,20.25
06:13:51,20.25
06:19:24,20.23
06:24:57,20.25
06:30:30,20.25
06:36:03,20.25
06:41:37,20.26
06:48:20,20.25
06:53:53,20.30
06:59:26,20.31
07:05:00,20.35
07:10:34,20.41
07:16:07,20.48
07:21:40,20.51
07:27:13,20.56
07:32:47,20.61
07:38:20,20.63
07:43:53,20.63
07:50:45,20.68
07:56:18,20.69
08:01:52,20.69
08:07:25,20.69
08:12:58,20.71
08:18:31,20.75
08:24:04,20.74
08:29:38,20.70
08:35:11,20.61
08:40:44,20.56
08:46:17,20.56
08:53:23,20.61
08:58:57,20.70
09:04:30,20.79
09:10:03,20.88
09:15:37,20.88
09:21:10,20.89
09:26:43,20.82
09:32:16,20.76
09:37:50,20.80
09:43:23,20.77
09:48:56,20.75
09:56:07,20.82
10:01:41,20.76
10:07:15,20.75
10:12:49,20.73
10:18:23,20.79
10:23:56,20.75
10:29:29,20.76
10:35:02,20.75
10:40:35,20.79
10:46:09,20.84
10:51:42,20.91
10:58:49,20.94
11:04:22,20.93
11:09:55,20.86
11:15:28,20.80
11:21:01,20.81
11:26:34,20.80
11:32:08,20.81
11:37:41,20.81
11:43:14,20.94
11:48:47,20.96
11:56:04,20.98
12:01:38,21.00
12:07:11,21.05
12:12:44,21.04
12:18:17,21.02
12:23:50,21.06
12:29:23,21.09
12:34:56,21.06
12:40:30,21.06
12:46:03,21.06
12:51:36,21.06
12:58:56,21.06
13:04:29,21.06
13:10:02,21.07
13:15:36,21.06
13:21:09,21.06
13:26:42,21.06
13:32:15,21.06
13:37:48,21.06
13:43:21,21.09
13:48:54,21.11
13:54:27,21.11
14:01:42,21.11
14:07:16,21.13
14:12:49,21.13
14:18:23,21.13
14:23:56,21.15
14:29:29,21.24
14:35:02,21.31
14:40:35,21.43
14:46:09,21.49
14:51:42,21.56
14:57:15,21.66
15:04:37,21.77
15:10:11,21.79
15:15:44,21.88
15:21:17,21.93
15:26:50,22.00
15:32:24,22.07
15:37:57,22.14
15:43:30,22.18
15:49:03,22.27
15:54:36,22.38
16:00:09,22.46
16:07:10,22.56
16:12:44,22.61
16:18:17,22.45
16:23:51,22.32
16:29:24,22.20
16:34:57,22.13
16:40:30,22.15
16:46:03,22.13
16:51:36,22.16
16:57:10,22.21
17:04:19,22.38
17:09:52,22.38
17:15:25,22.38
17:20:58,22.36
17:26:32,22.26
17:32:05,22.24
17:37:38,22.50
17:43:11,22.59
17:48:44,22.66
17:54:17,22.69
17:59:51,22.74
18:06:54,22.76
18:12:29,22.74
18:18:02,22.69
18:23:36,22.57
18:29:09,22.39
18:34:42,22.27
18:40:16,22.21
18:45:49,22.11
18:51:22,22.07
18:56:55,22.06
19:02:29,21.98
19:09:41,21.90
19:15:15,21.85
19:20:48,21.77
19:26:22,21.75
19:31:55,21.74
19:37:29,21.75
19:43:02,21.74
19:48:35,21.70
19:54:09,21.66
19:59:42,21.64
20:05:16,21.55
20:12:06,21.48
20:17:40,21.45
20:23:13,21.44
20:28:47,21.43
20:34:20,21.41
20:39:53,21.38
20:45:27,21.38
20:51:00,21.36
20:56:33,21.32
21:02:06,21.32
21:07:40,21.31
21:14:46,21.31
21:20:19,21.32
21:25:53,21.32
21:31:26,21.31
21:36:59,21.31
21:42:33,21.32
21:48:06,21.32
21:53:39,21.31
21:59:12,21.31
22:04:45,21.31
22:12:03,21.32
22:17:36,21.31
22:23:09,21.35
22:28:43,21.35
22:34:16,21.35
22:39:49,21.36
22:45:23,21.36
22:50:57,21.38
22:56:30,21.38
23:02:03,21.38
23:07:37,21.36
23:14:35,21.38
23:20:08,21.38
23:25:42,21.38
23:31:15,21.38
23:36:48,21.38
23:42:21,21.38
23:47:55,21.38
23:53:28,21.38
23:59:01,21.35