00:03:27,16.51 00:09:00,16.49 00:14:34,16.50 00:20:07,16.50 00:25:40,16.50 00:31:13,16.50 00:36:47,16.51 00:44:06,16.51 00:49:41,16.50 00:55:14,16.51 01:00:48,16.51 01:06:21,16.51 01:11:54,16.51 01:17:27,16.50 01:23:00,16.50 01:28:34,16.51 01:34:07,16.49 01:41:01,16.52 01:46:34,16.52 01:52:07,16.51 01:57:41,16.51 02:03:14,16.51 02:08:47,16.51 02:14:20,16.51 02:19:53,16.50 02:25:27,16.49 02:31:00,16.50 02:36:33,16.50 02:43:46,16.46 02:49:19,16.46 02:54:52,16.50 03:00:25,16.45 03:05:59,16.45 03:11:32,16.45 03:17:05,16.43 03:22:38,16.45 03:28:12,16.45 03:33:45,16.43 03:39:18,16.45 03:46:32,16.43 03:52:06,16.44 03:57:39,16.44 04:03:12,16.45 04:08:45,16.45 04:14:18,16.44 04:19:52,16.44 04:25:25,16.40 04:30:58,16.40 04:36:31,16.40 04:42:04,16.38 04:49:04,16.41 04:54:37,16.41 05:00:10,16.43 05:05:43,16.41 05:11:17,16.44 05:16:50,16.44 05:22:23,16.45 05:27:56,16.44 05:33:30,16.44 05:39:03,16.44 05:44:36,16.44 05:51:38,16.44 05:57:11,16.44 06:02:44,16.43 06:08:18,16.45 06:13:51,16.41 06:19:24,16.44 06:24:57,16.41 06:30:30,16.43 06:36:03,16.41 06:41:37,16.44 06:48:20,16.41 06:53:53,16.40 06:59:26,16.38 07:04:59,16.38 07:10:33,16.44 07:16:07,16.40 07:21:40,16.40 07:27:13,16.43 07:32:47,16.41 07:38:20,16.41 07:43:53,16.43 07:50:45,16.44 07:56:18,16.45 08:01:52,16.45 08:07:25,16.44 08:12:58,16.43 08:18:31,16.44 08:24:04,16.44 08:29:38,16.45 08:35:11,16.44 08:40:44,16.43 08:46:17,16.43 08:53:23,16.44 08:58:56,16.43 09:04:30,16.36 09:10:03,16.40 09:15:36,16.39 09:21:10,16.41 09:26:43,16.40 09:32:16,16.44 09:37:50,16.41 09:43:23,16.40 09:48:56,16.39 09:56:07,16.39 10:01:41,16.40 10:07:14,16.40 10:12:48,16.40 10:18:22,16.44 10:23:56,16.39 10:29:29,16.39 10:35:02,16.40 10:40:35,16.39 10:46:09,16.39 10:51:42,16.39 10:58:49,16.39 11:04:22,16.44 11:09:55,16.43 11:15:28,16.43 11:21:01,16.39 11:26:34,16.38 11:32:08,16.41 11:37:41,16.44 11:43:14,16.41 11:48:47,16.45 11:56:04,16.41 12:01:38,16.38 12:07:11,16.41 12:12:44,16.44 12:18:17,16.44 12:23:50,16.44 12:29:23,16.44 12:34:56,16.43 12:40:29,16.43 12:46:03,16.44 12:51:36,16.44 12:58:56,16.44 13:04:29,16.46 13:10:02,16.46 13:15:36,16.50 13:21:09,16.50 13:26:42,16.48 13:32:15,16.50 13:37:48,16.50 13:43:21,16.50 13:48:54,16.51 13:54:27,16.51 14:01:42,16.50 14:07:15,16.49 14:12:49,16.51 14:18:23,16.52 14:23:56,16.52 14:29:29,16.51 14:35:02,16.52 14:40:35,16.65 14:46:09,16.68 14:51:42,16.56 14:57:15,16.59 15:04:37,16.61 15:10:11,16.59 15:15:44,16.57 15:21:17,16.60 15:26:50,16.59 15:32:24,16.57 15:37:57,16.59 15:43:30,16.57 15:49:03,16.63 15:54:36,16.65 16:00:09,16.68 16:07:09,16.71 16:12:43,16.65 16:18:17,16.56 16:23:51,16.57 16:29:24,16.60 16:34:57,16.60 16:40:30,16.56 16:46:03,16.59 16:51:36,16.57 16:57:10,16.59 17:04:19,16.59 17:09:52,16.60 17:15:25,16.59 17:20:58,16.55 17:26:32,16.55 17:32:05,16.52 17:37:38,16.63 17:43:11,16.56 17:48:44,16.52 17:54:17,16.52 17:59:51,16.59 18:06:54,16.68 18:12:28,16.74 18:18:02,16.93 18:23:35,16.95 18:29:09,16.95 18:34:42,16.94 18:40:16,16.94 18:45:49,16.85 18:51:22,16.82 18:56:55,16.84 19:02:28,16.84 19:09:41,16.85 19:15:14,16.81 19:20:48,16.99 19:26:22,17.04 19:31:55,17.20 19:37:29,17.20 19:43:02,17.18 19:48:35,17.13 19:54:09,17.11 19:59:42,17.07 20:05:15,17.06 20:12:06,17.00 20:17:40,17.02 20:23:13,17.02 20:28:47,17.00 20:34:20,16.99 20:39:53,16.99 20:45:27,16.94 20:51:00,16.94 20:56:33,16.94 21:02:06,17.01 21:07:40,17.07 21:14:46,17.19 21:20:19,17.23 21:25:53,17.20 21:31:26,17.19 21:36:59,17.19 21:42:32,17.20 21:48:06,17.20 21:53:39,17.23 21:59:12,17.21 22:04:45,17.21 22:12:03,17.20 22:17:36,17.19 22:23:09,17.19 22:28:43,17.20 22:34:16,17.19 22:39:49,17.20 22:45:23,17.19 22:50:57,17.19 22:56:30,17.19 23:02:03,17.20 23:07:36,17.19 23:14:35,17.19 23:20:08,17.19 23:25:42,17.20 23:31:15,17.20 23:36:48,17.21 23:42:21,17.24 23:47:55,17.20 23:53:28,17.21 23:59:01,17.24