00:04:20,30.68
00:09:55,30.52
00:15:28,30.44
00:21:01,30.31
00:26:34,30.24
00:32:07,30.16
00:37:40,30.04
00:43:13,29.88
00:48:46,29.80
00:54:20,29.74
00:59:53,29.56
01:07:05,29.48
01:12:38,29.40
01:18:12,29.29
01:23:45,29.18
01:29:18,29.13
01:34:51,28.96
01:40:24,28.99
01:45:58,28.99
01:51:31,28.35
01:57:04,28.95
02:02:37,29.05
02:09:42,29.07
02:15:15,28.96
02:20:48,28.88
02:26:22,28.73
02:31:55,28.66
02:37:28,28.50
02:43:01,28.43
02:48:35,28.29
02:54:08,28.23
02:59:42,28.01
03:05:15,27.93
03:12:21,27.81
03:17:54,27.73
03:23:27,27.63
03:29:00,27.54
03:34:34,27.34
03:40:07,27.27
03:45:40,27.15
03:51:13,27.11
03:56:46,27.02
04:02:20,26.91
04:09:26,26.82
04:14:59,26.74
04:20:32,26.68
04:26:06,26.63
04:31:39,26.51
04:37:12,26.38
04:42:45,26.31
04:48:18,26.25
04:53:51,26.16
04:59:24,26.05
05:04:58,27.35
05:11:56,28.25
05:17:29,27.80
05:23:02,27.61
05:28:35,27.43
05:34:08,27.25
05:39:41,26.98
05:45:15,26.82
05:50:48,26.73
05:56:21,26.51
06:01:54,26.38
06:07:27,26.01
06:14:19,25.76
06:19:52,25.94
06:25:26,25.84
06:30:59,25.79
06:36:32,25.66
06:42:05,25.60
06:47:38,25.52
06:53:11,25.39
06:58:45,25.34
07:04:18,25.23
07:09:51,25.18
07:17:02,25.05
07:22:35,24.96
07:28:08,24.77
07:33:42,24.73
07:39:15,24.76
07:44:48,24.07
07:50:21,23.29
07:55:55,23.82
08:01:28,23.91
08:07:01,23.89
08:12:34,23.95
08:19:26,23.91
08:24:59,23.88
08:30:32,23.81
08:36:05,23.76
08:41:38,23.69
08:47:12,23.57
08:52:45,23.50
08:58:18,23.36
09:03:51,23.29
09:09:24,23.20
09:14:58,23.20
09:21:53,23.11
09:27:26,23.13
09:33:00,22.98
09:38:33,22.89
09:44:06,22.81
09:49:39,22.84
09:55:12,22.91
10:00:45,22.77
10:06:18,22.66
10:11:52,22.84
10:19:03,22.84
10:24:36,22.89
10:30:09,22.84
10:35:43,22.59
10:41:16,22.66
10:46:49,22.61
10:52:22,22.55
10:57:55,22.59
11:03:29,22.54
11:09:02,22.45
11:14:35,22.44
11:21:37,22.44
11:27:11,22.40
11:32:44,22.35
11:38:17,22.31
11:43:50,22.27
11:49:23,22.20
11:54:56,22.21
12:00:30,22.14
12:06:03,22.14
12:11:36,22.13
12:17:09,22.10
12:23:57,22.04
12:29:31,22.02
12:35:04,22.02
12:40:37,22.00
12:46:11,21.95
12:51:44,21.95
12:57:17,21.93
13:02:50,21.86
13:08:23,21.84
13:13:57,21.90
13:19:30,21.77
13:26:39,21.76
13:32:13,21.77
13:37:46,21.74
13:43:19,21.68
13:48:52,21.74
13:54:25,21.61
13:59:59,21.69
14:05:32,21.61
14:11:06,21.56
14:16:39,21.59
14:22:13,21.60
14:28:57,21.49
14:34:30,21.48
14:40:03,21.43
14:45:36,21.41
14:51:09,21.50
14:56:43,22.48
15:02:16,22.95
15:07:49,22.64
15:13:22,22.61
15:18:56,22.61
15:26:09,22.11
15:31:42,22.13
15:37:16,22.07
15:42:49,21.94
15:48:22,21.89
15:53:55,21.80
15:59:29,21.70
16:05:02,21.64
16:10:36,21.51
16:16:09,21.46
16:21:43,20.80
16:28:34,21.59
16:34:07,21.74
16:39:40,21.77
16:45:14,22.49
16:50:47,22.60
16:56:20,22.39
17:01:53,22.16
17:07:26,22.00
17:12:59,21.86
17:18:33,21.76
17:24:06,22.19
17:30:55,22.55
17:36:28,22.32
17:42:01,22.01
17:47:34,21.84
17:53:08,21.69
17:58:41,21.59
18:04:14,21.49
18:09:47,21.41
18:15:20,21.31
18:20:53,21.25
18:26:27,21.14
18:33:11,21.05
18:38:44,20.95
18:44:17,20.88
18:49:50,20.85
18:55:24,21.48
19:00:57,21.39
19:06:30,21.09
19:12:03,20.96
19:17:36,20.82
19:23:09,20.68
19:28:43,20.59
19:35:49,20.51
19:41:22,20.41
19:46:55,20.34
19:52:29,20.25
19:58:02,20.20
20:03:35,20.23
20:09:09,20.96
20:14:43,19.14
20:20:16,15.56
20:25:50,16.45
20:32:52,17.20
20:38:25,17.77
20:43:58,18.23
20:49:31,18.66
20:55:05,18.85
21:00:38,18.99
21:06:11,19.05
21:11:44,19.25
21:17:17,19.45
21:22:51,19.59
21:28:24,19.69
21:35:41,19.70
21:41:14,19.66
21:46:48,19.55
21:52:21,19.44
21:57:54,19.30
22:03:27,19.46
22:09:01,19.66
22:14:34,19.89
22:20:08,20.52
22:25:41,20.50
22:31:15,20.45
22:38:23,20.05
22:43:57,20.14
22:49:30,20.24
22:55:03,20.20
23:00:36,19.96
23:06:10,19.54
23:11:43,19.63
23:17:16,19.10
23:22:50,18.19
23:28:23,18.73
23:33:56,18.85
23:41:14,18.95
23:46:47,19.02
23:52:20,19.14
23:57:54,19.29