00:04:20,28.04
00:09:55,27.95
00:15:28,27.89
00:21:01,27.81
00:26:34,27.71
00:32:07,27.64
00:37:40,27.56
00:43:13,27.49
00:48:46,27.41
00:54:20,27.34
00:59:53,27.27
01:07:05,27.23
01:12:38,27.14
01:18:12,27.07
01:23:45,27.01
01:29:18,26.95
01:34:51,26.85
01:40:24,26.77
01:45:58,26.73
01:51:31,26.65
01:57:04,26.59
02:02:37,26.52
02:09:42,26.45
02:15:15,26.36
02:20:48,26.29
02:26:22,26.21
02:31:55,26.13
02:37:28,26.02
02:43:01,25.95
02:48:35,25.86
02:54:08,25.79
02:59:42,25.70
03:05:15,25.64
03:12:21,25.57
03:17:54,25.50
03:23:27,25.49
03:29:00,25.44
03:34:34,25.39
03:40:07,25.27
03:45:40,25.20
03:51:13,25.15
03:56:46,25.07
04:02:20,25.02
04:09:26,24.99
04:14:59,24.94
04:20:32,24.88
04:26:06,24.80
04:31:39,24.73
04:37:12,24.65
04:42:45,24.59
04:48:18,24.52
04:53:51,24.49
04:59:24,24.43
05:04:58,24.38
05:11:56,24.34
05:17:29,24.26
05:23:02,24.20
05:28:35,24.19
05:34:08,24.13
05:39:41,24.07
05:45:15,24.02
05:50:48,23.99
05:56:21,23.94
06:01:54,23.93
06:07:28,23.86
06:14:19,23.79
06:19:53,23.75
06:25:26,23.73
06:30:59,23.69
06:36:32,23.65
06:42:05,23.59
06:47:38,23.56
06:53:11,23.55
06:58:45,23.50
07:04:18,23.45
07:09:51,23.41
07:17:02,23.36
07:22:35,23.31
07:28:08,23.26
07:33:42,23.23
07:39:15,23.20
07:44:48,23.19
07:50:21,23.13
07:55:55,23.06
08:01:28,23.04
08:07:01,23.00
08:12:35,22.99
08:19:26,22.93
08:24:59,22.89
08:30:32,22.81
08:36:05,22.77
08:41:38,22.75
08:47:12,22.69
08:52:45,22.68
08:58:18,22.65
09:03:51,22.65
09:09:24,22.59
09:14:58,22.55
09:21:53,22.51
09:27:26,22.46
09:33:00,22.41
09:38:33,22.38
09:44:06,22.32
09:49:39,22.31
09:55:12,22.31
10:00:45,22.27
10:06:18,22.23
10:11:52,22.32
10:19:03,22.32
10:24:36,22.40
10:30:09,22.32
10:35:43,22.15
10:41:16,22.10
10:46:49,22.13
10:52:22,22.19
10:57:55,22.10
11:03:29,22.10
11:09:02,22.19
11:14:35,22.07
11:21:37,22.11
11:27:11,22.09
11:32:44,22.07
11:38:17,22.02
11:43:50,22.09
11:49:23,22.02
11:54:56,22.07
12:00:30,22.01
12:06:03,22.02
12:11:36,22.01
12:17:09,21.96
12:23:57,21.86
12:29:31,21.77
12:35:04,21.96
12:40:38,21.86
12:46:11,21.95
12:51:44,21.94
12:57:17,21.88
13:02:50,21.88
13:08:23,21.82
13:13:57,21.81
13:19:30,21.88
13:26:39,21.80
13:32:13,21.76
13:37:46,21.69
13:43:19,21.70
13:48:52,21.70
13:54:25,21.63
13:59:59,21.50
14:05:32,21.54
14:11:06,21.60
14:16:40,21.57
14:22:13,21.43
14:28:57,21.40
14:34:30,21.40
14:40:03,21.36
14:45:36,21.30
14:51:09,21.21
14:56:43,21.14
15:02:16,21.00
15:07:49,20.89
15:13:22,20.88
15:18:56,20.94
15:26:09,20.85
15:31:42,20.75
15:37:16,20.73
15:42:49,20.23
15:48:22,19.59
15:53:56,19.74
15:59:29,19.84
16:05:02,19.85
16:10:36,19.66
16:16:09,19.60
16:21:43,19.71
16:28:34,19.88
16:34:07,19.95
16:39:40,20.24
16:45:14,20.32
16:50:47,20.34
16:56:20,20.31
17:01:53,20.35
17:07:26,20.38
17:12:59,20.34
17:18:33,20.27
17:24:06,20.25
17:30:55,20.23
17:36:28,20.15
17:42:01,20.09
17:47:34,20.06
17:53:08,20.00
17:58:41,20.00
18:04:14,19.98
18:09:47,19.99
18:15:20,19.95
18:20:53,19.88
18:26:27,19.84
18:33:11,19.79
18:38:44,19.71
18:44:17,19.69
18:49:50,19.63
18:55:24,19.57
19:00:57,19.52
19:06:30,19.46
19:12:03,19.44
19:17:36,19.41
19:23:10,19.38
19:28:43,19.38
19:35:49,19.36
19:41:22,19.27
19:46:55,19.25
19:52:29,19.23
19:58:02,19.19
20:03:35,19.16
20:09:09,19.13
20:14:43,19.11
20:20:16,19.06
20:25:50,19.09
20:32:52,19.26
20:38:25,19.66
20:43:58,20.00
20:49:31,20.23
20:55:05,20.44
21:00:38,20.60
21:06:11,20.69
21:11:44,20.76
21:17:17,20.82
21:22:51,20.81
21:28:24,20.81
21:35:41,20.71
21:41:14,20.45
21:46:48,20.23
21:52:21,20.01
21:57:54,19.79
22:03:27,19.80
22:09:01,20.06
22:14:34,20.35
22:20:08,20.52
22:25:41,20.65
22:31:15,20.71
22:38:23,20.43
22:43:57,20.39
22:49:30,20.61
22:55:03,20.74
23:00:36,20.38
23:06:10,20.09
23:11:43,20.26
23:17:16,20.54
23:22:50,20.68
23:28:23,20.80
23:33:56,20.89
23:41:14,20.95
23:46:47,21.00
23:52:21,21.02
23:57:54,21.06