00:04:20,7.39
00:09:55,7.34
00:15:28,7.33
00:21:01,7.28
00:26:34,7.17
00:32:07,7.08
00:37:40,7.03
00:43:13,7.05
00:48:46,6.99
00:54:20,6.94
00:59:53,6.88
01:07:05,6.83
01:12:38,6.78
01:18:12,6.66
01:23:45,6.54
01:29:18,6.44
01:34:51,6.19
01:40:24,6.20
01:45:58,6.03
01:51:31,5.85
01:57:04,5.90
02:02:37,5.85
02:09:42,5.66
02:15:15,5.50
02:20:48,5.46
02:26:22,5.47
02:31:55,5.20
02:37:28,5.08
02:43:01,5.25
02:48:35,5.25
02:54:08,5.17
02:59:42,5.04
03:05:15,5.06
03:12:21,5.00
03:17:54,4.94
03:23:27,4.96
03:29:00,5.04
03:34:34,4.76
03:40:07,4.14
03:45:40,4.19
03:51:13,4.25
03:56:46,4.31
04:02:20,4.40
04:09:26,4.64
04:14:59,4.83
04:20:32,4.84
04:26:06,4.70
04:31:39,4.63
04:37:12,4.63
04:42:45,4.49
04:48:18,4.41
04:53:51,4.71
04:59:24,4.84
05:04:58,4.97
05:11:56,5.06
05:17:29,5.25
05:23:02,5.44
05:28:35,5.61
05:34:08,5.83
05:39:41,5.76
05:45:15,5.86
05:50:48,6.08
05:56:21,6.28
06:01:54,6.59
06:07:27,6.81
06:14:19,7.00
06:19:52,7.25
06:25:26,7.46
06:30:59,7.96
06:36:32,8.40
06:42:05,7.96
06:47:38,7.74
06:53:11,7.96
06:58:45,7.99
07:04:18,8.25
07:09:51,8.47
07:17:02,8.63
07:22:35,8.91
07:28:08,9.14
07:33:42,9.44
07:39:15,9.47
07:44:48,9.60
07:50:21,9.66
07:55:55,9.74
08:01:28,9.99
08:07:01,10.56
08:12:34,10.19
08:19:26,10.30
08:24:59,10.59
08:30:32,10.79
08:36:05,10.75
08:41:38,10.96
08:47:12,11.15
08:52:45,11.54
08:58:18,11.41
09:03:51,11.30
09:09:24,11.60
09:14:58,12.10
09:21:53,12.47
09:27:26,12.96
09:33:00,12.90
09:38:33,12.75
09:44:06,13.11
09:49:39,13.24
09:55:12,13.51
10:00:45,13.35
10:06:18,13.61
10:11:52,14.21
10:19:03,14.13
10:24:36,14.41
10:30:09,14.18
10:35:43,13.71
10:41:16,14.10
10:46:49,14.36
10:52:22,14.57
10:57:55,14.41
11:03:29,14.14
11:09:02,15.01
11:14:35,14.64
11:21:37,14.75
11:27:11,14.51
11:32:44,14.69
11:38:17,14.94
11:43:50,14.81
11:49:23,15.26
11:54:56,15.91
12:00:30,15.81
12:06:03,15.97
12:11:36,15.80
12:17:09,15.54
12:23:57,15.35
12:29:31,15.45
12:35:04,15.61
12:40:38,15.41
12:46:11,15.31
12:51:44,15.55
12:57:17,15.78
13:02:50,15.69
13:08:23,15.81
13:13:57,15.64
13:19:30,15.56
13:26:39,15.79
13:32:13,16.19
13:37:46,16.46
13:43:19,15.99
13:48:52,16.84
13:54:25,17.00
13:59:59,17.18
14:05:32,17.34
14:11:06,17.55
14:16:39,16.96
14:22:13,17.21
14:28:57,17.24
14:34:30,15.97
14:40:03,15.39
14:45:36,15.13
14:51:09,15.72
14:56:43,16.45
15:02:16,16.16
15:07:49,16.38
15:13:22,16.74
15:18:56,16.49
15:26:09,15.80
15:31:42,15.60
15:37:16,15.51
15:42:49,15.80
15:48:22,16.57
15:53:55,16.70
15:59:29,16.94
16:05:02,17.36
16:10:36,17.38
16:16:09,17.00
16:21:43,15.94
16:28:34,16.51
16:34:07,16.85
16:39:40,16.30
16:45:14,16.45
16:50:47,16.35
16:56:20,15.90
17:01:53,15.29
17:07:26,15.46
17:12:59,15.59
17:18:33,16.56
17:24:06,17.50
17:30:55,16.01
17:36:28,15.95
17:42:01,15.59
17:47:34,15.71
17:53:08,15.47
17:58:41,15.74
18:04:14,16.00
18:09:47,15.74
18:15:20,15.63
18:20:53,15.21
18:26:27,14.90
18:33:11,14.84
18:38:44,14.75
18:44:17,14.63
18:49:50,14.31
18:55:24,14.21
19:00:57,14.16
19:06:30,14.10
19:12:03,14.01
19:17:36,13.78
19:23:09,13.61
19:28:43,13.46
19:35:49,13.28
19:41:22,13.15
19:46:55,12.99
19:52:29,12.82
19:58:02,12.64
20:03:35,12.47
20:09:09,12.32
20:14:43,12.19
20:20:16,11.99
20:25:50,11.74
20:32:52,11.49
20:38:25,11.24
20:43:58,11.05
20:49:31,10.97
20:55:05,10.85
21:00:38,10.70
21:06:11,10.53
21:11:44,10.35
21:17:17,10.54
21:22:51,10.29
21:28:24,9.93
21:35:41,9.79
21:41:14,9.64
21:46:48,9.51
21:52:21,9.11
21:57:54,8.91
22:03:27,8.79
22:09:01,8.78
22:14:34,8.75
22:20:08,8.56
22:25:41,8.46
22:31:15,8.53
22:38:23,8.40
22:43:57,8.09
22:49:30,8.05
22:55:03,8.16
23:00:36,8.00
23:06:10,7.88
23:11:43,7.72
23:17:16,7.33
23:22:50,7.30
23:28:23,7.34
23:33:56,7.41
23:41:14,7.46
23:46:47,7.63
23:52:20,7.44
23:57:54,7.34