00:04:20,21.25
00:09:55,21.25
00:15:28,21.25
00:21:01,21.24
00:26:34,21.23
00:32:07,21.23
00:37:40,21.19
00:43:13,21.19
00:48:46,21.18
00:54:20,21.18
00:59:53,21.15
01:07:05,21.14
01:12:38,21.13
01:18:12,21.13
01:23:45,21.13
01:29:18,21.13
01:34:51,21.11
01:40:24,21.11
01:45:58,21.11
01:51:31,21.13
01:57:04,21.13
02:02:37,21.13
02:09:42,21.13
02:15:15,21.13
02:20:48,21.16
02:26:22,21.18
02:31:55,21.19
02:37:28,21.14
02:43:01,21.15
02:48:35,21.14
02:54:08,21.13
02:59:42,21.13
03:05:15,21.13
03:12:21,21.10
03:17:54,21.13
03:23:27,21.13
03:29:00,21.07
03:34:34,21.06
03:40:07,21.01
03:45:40,20.91
03:51:13,20.82
03:56:46,20.74
04:02:20,20.69
04:09:26,20.63
04:14:59,20.59
04:20:32,20.54
04:26:06,20.51
04:31:39,20.48
04:37:12,20.44
04:42:45,20.39
04:48:18,20.38
04:53:51,20.31
04:59:24,20.31
05:04:58,20.27
05:11:56,20.29
05:17:29,20.31
05:23:02,20.30
05:28:35,20.27
05:34:08,20.25
05:39:41,20.24
05:45:15,20.19
05:50:48,20.19
05:56:21,20.14
06:01:54,20.13
06:07:27,20.11
06:14:19,20.09
06:19:52,20.11
06:25:26,20.13
06:30:59,20.13
06:36:32,20.11
06:42:05,20.13
06:47:38,20.11
06:53:11,20.11
06:58:45,20.07
07:04:18,20.10
07:09:51,20.07
07:17:02,20.11
07:22:35,20.13
07:28:08,20.13
07:33:42,20.13
07:39:15,20.13
07:44:48,20.13
07:50:21,20.13
07:55:55,20.13
08:01:28,20.13
08:07:01,20.13
08:12:34,20.13
08:19:26,20.13
08:24:59,20.13
08:30:32,20.13
08:36:05,20.13
08:41:38,20.14
08:47:12,20.25
08:52:45,20.25
08:58:18,20.23
09:03:51,20.24
09:09:24,20.25
09:14:58,20.27
09:21:53,20.32
09:27:26,20.38
09:33:00,20.38
09:38:33,20.38
09:44:06,20.43
09:49:39,20.41
09:55:12,20.44
10:00:45,20.44
10:06:18,20.44
10:11:52,20.50
10:19:03,20.50
10:24:36,20.50
10:30:09,20.51
10:35:43,20.50
10:41:16,20.51
10:46:49,20.56
10:52:22,20.57
10:57:55,20.60
11:03:29,20.63
11:09:02,20.63
11:14:35,20.63
11:21:37,20.63
11:27:11,20.63
11:32:44,20.63
11:38:17,20.63
11:43:50,20.63
11:49:23,20.63
11:54:56,20.63
12:00:30,20.63
12:06:03,20.63
12:11:36,20.63
12:17:09,20.63
12:23:57,20.63
12:29:31,20.64
12:35:04,20.64
12:40:38,20.68
12:46:11,20.65
12:51:44,20.69
12:57:17,20.68
13:02:50,20.69
13:08:23,20.69
13:13:57,20.69
13:19:30,20.75
13:26:39,20.76
13:32:13,20.75
13:37:46,20.76
13:43:19,20.81
13:48:52,20.86
13:54:25,20.93
13:59:59,20.99
14:05:32,21.05
14:11:06,21.13
14:16:39,21.13
14:22:13,21.14
14:28:57,21.16
14:34:30,21.13
14:40:03,21.09
14:45:36,21.07
14:51:09,21.11
14:56:43,21.14
15:02:16,21.13
15:07:49,21.13
15:13:22,21.19
15:18:56,21.23
15:26:09,21.18
15:31:42,21.15
15:37:16,21.13
15:42:49,21.16
15:48:22,21.25
15:53:55,21.29
15:59:29,21.38
16:05:02,21.52
16:10:36,21.64
16:16:09,21.74
16:21:43,21.74
16:28:34,22.01
16:34:07,22.26
16:39:40,22.30
16:45:14,22.44
16:50:47,22.59
16:56:20,22.70
17:01:53,22.61
17:07:26,22.86
17:12:59,22.94
17:18:33,23.13
17:24:06,23.21
17:30:55,23.36
17:36:28,23.32
17:42:01,23.30
17:47:34,23.29
17:53:08,23.29
17:58:41,23.31
18:04:14,23.25
18:09:47,23.19
18:15:20,23.16
18:20:53,23.06
18:26:27,22.89
18:33:11,22.77
18:38:44,22.66
18:44:17,22.57
18:49:50,22.51
18:55:24,22.46
19:00:57,22.41
19:06:30,22.38
19:12:03,22.34
19:17:36,22.26
19:23:09,22.20
19:28:43,22.15
19:35:49,22.13
19:41:22,22.07
19:46:55,22.04
19:52:29,21.99
19:58:02,21.95
20:03:35,21.93
20:09:09,21.91
20:14:43,21.98
20:20:16,21.94
20:25:50,21.88
20:32:52,21.90
20:38:25,21.88
20:43:58,21.81
20:49:31,21.75
20:55:05,21.70
21:00:38,21.66
21:06:11,21.57
21:11:44,21.48
21:17:17,21.44
21:22:51,21.41
21:28:24,21.39
21:35:41,21.39
21:41:14,21.39
21:46:48,21.38
21:52:21,21.38
21:57:54,21.39
22:03:27,21.39
22:09:01,21.40
22:14:34,21.38
22:20:08,21.40
22:25:41,21.39
22:31:15,21.38
22:38:23,21.38
22:43:57,21.38
22:49:30,21.38
22:55:03,21.39
23:00:36,21.39
23:06:10,21.45
23:11:43,21.55
23:17:16,21.45
23:22:50,21.39
23:28:23,21.38
23:33:56,21.35
23:41:14,21.31
23:46:47,21.31
23:52:20,21.31
23:57:54,21.31