00:04:28,17.81
00:10:02,17.77
00:15:36,17.70
00:21:09,17.68
00:26:43,17.64
00:33:42,17.60
00:39:16,17.56
00:44:49,17.52
00:50:23,17.50
00:55:56,17.49
01:01:30,17.44
01:07:04,17.41
01:12:37,17.38
01:18:11,17.36
01:23:44,17.36
01:29:18,17.31
01:36:44,17.31
01:42:17,17.27
01:47:51,17.26
01:53:25,17.25
01:58:58,17.24
02:04:32,17.19
02:10:05,17.19
02:15:39,17.18
02:21:12,18.00
02:26:46,17.89
02:32:20,17.80
02:39:21,17.84
02:44:55,17.64
02:50:28,17.61
02:56:02,17.57
03:01:36,17.56
03:07:09,17.52
03:12:43,17.48
03:18:16,17.41
03:23:50,17.38
03:29:23,17.35
03:36:09,17.30
03:41:42,17.25
03:47:15,17.23
03:52:48,17.16
03:58:22,17.13
04:03:56,17.07
04:09:29,17.04
04:15:03,17.00
04:20:36,17.00
04:26:10,16.94
04:31:43,16.91
04:39:06,17.35
04:44:40,17.75
04:50:13,17.54
04:55:47,17.45
05:01:21,17.38
05:06:54,17.31
05:12:27,17.24
05:18:01,17.18
05:23:35,17.61
05:29:08,17.50
05:35:33,17.11
05:41:40,17.04
05:47:15,17.01
05:52:49,16.99
05:58:22,16.95
06:03:55,16.90
06:09:28,16.86
06:15:02,16.82
06:20:35,16.77
06:26:08,16.75
06:31:41,16.71
06:37:14,16.70
06:42:47,16.65
06:48:21,16.63
06:53:54,16.57
06:59:27,16.56
07:05:00,16.50
07:10:33,16.50
07:16:06,16.48
07:21:40,16.45
07:27:13,16.81
07:32:46,17.60
07:39:32,20.19
07:45:05,23.27
07:50:38,26.10
07:56:12,29.01
08:01:45,32.48
08:07:19,35.52
08:12:52,37.33
08:18:25,38.90
08:23:58,40.09
08:29:32,40.98
08:35:05,42.15
08:42:10,41.61
08:47:43,34.63
08:53:17,38.27
08:58:50,42.09
09:04:23,42.90
09:09:56,43.30
09:15:30,43.30
09:21:03,43.44
09:26:36,43.41
09:32:10,43.35
09:37:43,43.33
09:44:42,43.26
09:50:15,43.35
09:55:49,43.39
10:01:22,43.42
10:06:55,43.31
10:12:28,43.16
10:18:02,43.02
10:23:35,43.23
10:29:08,43.24
10:34:41,43.09
10:40:14,42.95
10:47:29,43.00
10:53:02,43.08
10:58:35,43.01
11:04:08,43.00
11:09:42,43.02
11:15:15,43.02
11:20:48,42.96
11:26:22,42.95
11:31:55,42.94
11:37:28,42.83
11:43:01,42.98
11:50:01,42.86
11:55:35,42.65
12:01:08,42.83
12:06:41,42.77
12:12:14,42.80
12:17:47,42.74
12:23:20,42.61
12:28:54,42.46
12:34:27,42.54
12:40:00,42.48
12:47:06,42.35
12:52:40,42.42
12:58:13,42.59
13:03:46,42.44
13:09:19,42.35
13:14:52,42.25
13:20:26,42.38
13:25:59,42.25
13:31:32,42.31
13:37:05,42.16
13:42:39,42.16
13:49:42,42.00
13:55:15,42.04
14:00:48,41.92
14:06:22,42.05
14:11:55,41.95
14:17:28,41.83
14:23:01,42.04
14:28:35,41.75
14:34:08,41.94
14:39:41,41.83
14:45:15,41.84
14:52:10,41.76
14:57:43,41.63
15:03:16,41.46
15:08:49,41.30
15:14:22,41.25
15:19:56,41.33
15:25:29,41.09
15:31:02,41.09
15:36:35,41.19
15:42:08,40.99
15:47:42,40.90
15:54:49,40.85
16:00:22,40.89
16:05:55,40.61
16:11:29,41.80
16:17:02,42.90
16:22:35,42.94
16:28:08,42.91
16:33:41,42.66
16:39:15,42.67
16:44:48,42.65
16:50:21,43.69
16:57:21,31.56
17:02:55,36.19
17:08:28,37.36
17:14:01,37.69
17:19:34,37.84
17:25:08,37.92
17:30:41,37.67
17:36:14,37.56
17:41:47,37.49
17:47:20,37.35
17:54:35,37.16
18:00:09,37.00
18:05:42,36.88
18:11:15,35.08
18:16:48,36.42
18:22:21,36.96
18:27:54,37.17
18:33:28,37.09
18:39:01,37.04
18:44:34,36.95
18:50:07,38.02
18:57:21,37.89
19:02:54,37.58
19:08:28,37.38
19:14:01,37.10
19:19:34,36.75
19:25:07,36.29
19:30:40,36.00
19:36:13,35.94
19:41:46,35.52
19:47:20,35.41
19:52:53,35.09
20:00:15,34.79
20:05:48,34.67
20:11:22,34.52
20:16:56,34.38
20:22:30,34.20
20:28:03,35.61
20:33:37,35.90
20:39:10,35.88
20:44:43,35.39
20:50:17,34.91
20:55:51,35.70
21:02:38,36.13
21:08:11,35.31
21:13:44,34.76
21:19:17,34.49
21:24:51,34.16
21:30:24,34.21
21:35:57,35.15
21:41:30,34.69
21:47:03,34.45
21:52:36,35.02
21:58:09,34.99
22:05:05,34.59
22:10:38,34.23
22:16:12,33.96
22:21:46,33.66
22:27:20,33.34
22:32:53,33.08
22:38:26,32.94
22:43:59,32.73
22:49:32,32.56
22:55:05,32.33
23:02:06,32.13
23:07:40,32.04
23:13:13,31.81
23:18:46,31.69
23:24:19,31.63
23:29:52,31.48
23:35:25,31.36
23:40:59,31.19
23:46:32,30.99
23:52:05,30.91
23:57:39,30.79