00:04:28,16.64
00:10:02,16.63
00:15:36,16.61
00:21:09,16.59
00:26:43,16.56
00:33:42,16.52
00:39:16,16.50
00:44:49,16.50
00:50:23,16.46
00:55:56,16.45
01:01:30,16.44
01:07:04,16.39
01:12:37,16.38
01:18:11,16.38
01:23:44,16.38
01:29:18,16.35
01:36:44,16.34
01:42:17,16.31
01:47:51,16.31
01:53:25,16.30
01:58:58,16.27
02:04:32,16.26
02:10:05,16.25
02:15:39,16.25
02:21:12,16.20
02:26:46,16.19
02:32:20,16.18
02:39:22,16.14
02:44:55,16.13
02:50:29,16.11
02:56:02,16.11
03:01:36,16.07
03:07:09,16.05
03:12:43,16.05
03:18:16,16.02
03:23:50,16.01
03:29:23,16.00
03:36:09,16.00
03:41:42,15.96
03:47:15,15.94
03:52:48,15.93
03:58:22,15.93
04:03:56,15.93
04:09:29,15.89
04:15:03,15.88
04:20:36,15.86
04:26:10,15.88
04:31:43,15.84
04:39:06,15.82
04:44:40,15.81
04:50:13,15.81
04:55:47,15.79
05:01:21,15.78
05:06:54,15.75
05:12:27,15.75
05:18:01,15.74
05:23:35,15.71
05:29:08,15.69
05:35:33,15.69
05:41:41,15.69
05:47:15,15.64
05:52:49,15.63
05:58:22,15.63
06:03:55,15.63
06:09:29,15.61
06:15:02,15.63
06:20:35,15.59
06:26:08,15.56
06:31:41,15.56
06:37:14,15.56
06:42:47,15.55
06:48:21,15.55
06:53:54,15.51
06:59:27,15.50
07:05:00,15.50
07:10:33,15.50
07:16:06,15.69
07:21:40,15.89
07:27:13,16.16
07:32:46,17.15
07:39:32,18.71
07:45:05,20.75
07:50:38,23.06
07:56:12,25.26
08:01:45,28.21
08:07:19,30.21
08:12:52,31.57
08:18:25,32.58
08:23:58,33.46
08:29:32,34.27
08:35:05,35.35
08:42:10,35.99
08:47:43,36.38
08:53:17,36.31
08:58:50,36.30
09:04:23,36.51
09:09:57,36.79
09:15:30,36.77
09:21:03,36.96
09:26:36,37.05
09:32:10,37.26
09:37:43,37.38
09:44:42,37.49
09:50:16,37.66
09:55:49,37.96
10:01:22,38.04
10:06:55,38.16
10:12:28,38.25
10:18:02,38.36
10:23:35,38.50
10:29:08,38.33
10:34:41,38.33
10:40:14,38.26
10:47:29,38.42
10:53:02,38.55
10:58:35,38.60
11:04:08,38.60
11:09:42,38.67
11:15:15,38.66
11:20:48,38.69
11:26:22,38.80
11:31:55,38.73
11:37:28,38.75
11:43:01,38.76
11:50:01,38.75
11:55:35,38.74
12:01:08,38.70
12:06:41,38.69
12:12:14,38.64
12:17:47,38.63
12:23:21,38.61
12:28:54,38.79
12:34:27,38.51
12:40:00,38.49
12:47:06,38.44
12:52:40,38.35
12:58:13,38.34
13:03:46,38.45
13:09:19,38.49
13:14:52,38.60
13:20:26,39.01
13:25:59,38.89
13:31:32,38.73
13:37:06,38.65
13:42:39,38.54
13:49:42,38.44
13:55:15,38.24
14:00:48,38.05
14:06:22,37.89
14:11:55,37.85
14:17:28,37.79
14:23:01,37.74
14:28:35,37.65
14:34:08,37.64
14:39:41,37.58
14:45:15,37.48
14:52:10,37.40
14:57:43,37.36
15:03:16,37.36
15:08:49,37.34
15:14:22,37.23
15:19:56,37.16
15:25:29,37.11
15:31:02,37.04
15:36:35,36.94
15:42:08,36.91
15:47:42,36.90
15:54:49,36.96
16:00:22,37.00
16:05:55,36.94
16:11:29,36.73
16:17:02,36.63
16:22:35,36.55
16:28:08,36.49
16:33:41,36.45
16:39:15,36.41
16:44:48,36.40
16:50:21,36.40
16:57:21,36.34
17:02:55,36.24
17:08:28,36.04
17:14:01,35.79
17:19:34,35.60
17:25:08,35.45
17:30:41,35.25
17:36:14,35.10
17:41:47,34.89
17:47:20,34.67
17:54:36,34.49
18:00:09,34.36
18:05:42,34.17
18:11:15,33.96
18:16:48,33.81
18:22:21,33.69
18:27:54,33.56
18:33:28,33.44
18:39:01,33.35
18:44:34,33.15
18:50:07,33.04
18:57:21,32.96
19:02:54,32.80
19:08:28,32.66
19:14:01,32.55
19:19:34,32.45
19:25:07,32.36
19:30:40,32.23
19:36:13,32.14
19:41:46,32.04
19:47:20,31.95
19:52:53,31.80
20:00:15,31.71
20:05:48,31.65
20:11:22,31.56
20:16:57,31.45
20:22:30,31.35
20:28:04,31.26
20:33:37,31.16
20:39:10,31.06
20:44:43,30.98
20:50:17,30.94
20:55:51,30.86
21:02:38,30.80
21:08:11,30.65
21:13:44,30.55
21:19:17,30.45
21:24:51,30.35
21:30:24,30.18
21:35:57,30.06
21:41:30,29.91
21:47:03,29.84
21:52:36,29.76
21:58:09,29.75
22:05:05,29.73
22:10:39,29.68
22:16:13,29.64
22:21:46,29.57
22:27:20,29.54
22:32:53,29.48
22:38:26,29.34
22:43:59,29.23
22:49:32,29.15
22:55:05,29.04
23:02:06,28.99
23:07:40,28.90
23:13:13,28.77
23:18:46,28.68
23:24:19,28.61
23:29:52,28.56
23:35:25,28.45
23:40:59,28.36
23:46:32,28.29
23:52:06,28.20
23:57:39,28.11