00:04:28,4.31
00:10:02,4.47
00:15:36,4.36
00:21:09,4.20
00:26:43,4.36
00:33:42,4.36
00:39:16,4.53
00:44:49,4.54
00:50:23,4.49
00:55:56,4.40
01:01:30,4.24
01:07:04,4.40
01:12:37,4.40
01:18:11,4.21
01:23:44,4.26
01:29:18,4.24
01:36:44,4.30
01:42:17,4.17
01:47:51,4.24
01:53:25,4.34
01:58:58,4.47
02:04:32,4.16
02:10:05,4.50
02:15:39,4.51
02:21:12,4.28
02:26:46,4.03
02:32:20,3.94
02:39:21,3.84
02:44:55,3.85
02:50:28,3.76
02:56:02,3.63
03:01:36,3.66
03:07:09,3.70
03:12:43,3.77
03:18:16,4.00
03:23:50,3.96
03:29:23,4.04
03:36:09,4.24
03:41:42,4.21
03:47:15,4.21
03:52:48,4.14
03:58:22,4.20
04:03:56,4.26
04:09:29,4.30
04:15:03,4.46
04:20:36,4.45
04:26:10,4.49
04:31:43,4.41
04:39:06,4.34
04:44:40,4.31
04:50:13,4.47
04:55:47,4.64
05:01:21,4.63
05:06:54,4.66
05:12:27,4.75
05:18:01,4.74
05:23:35,4.81
05:29:08,4.79
05:35:33,4.65
05:41:40,4.61
05:47:15,4.79
05:52:49,5.03
05:58:22,5.08
06:03:55,5.00
06:09:28,5.15
06:15:02,5.42
06:20:35,5.29
06:26:08,5.59
06:31:41,5.75
06:37:14,6.17
06:42:47,6.21
06:48:21,6.53
06:53:54,6.51
06:59:27,6.47
07:05:00,6.65
07:10:33,6.75
07:16:06,6.83
07:21:40,6.85
07:27:13,6.90
07:32:46,7.19
07:39:32,7.38
07:45:05,7.74
07:50:38,8.19
07:56:12,8.59
08:01:45,8.57
08:07:19,9.11
08:12:52,9.57
08:18:25,10.11
08:23:58,9.88
08:29:32,10.10
08:35:05,10.19
08:42:10,10.06
08:47:43,10.46
08:53:17,10.69
08:58:50,11.28
09:04:23,11.44
09:09:57,11.61
09:15:30,11.47
09:21:03,11.70
09:26:36,11.82
09:32:10,11.99
09:37:43,12.25
09:44:42,12.65
09:50:15,12.82
09:55:49,13.28
10:01:22,13.47
10:06:55,14.00
10:12:28,14.01
10:18:02,13.43
10:23:35,13.95
10:29:08,13.88
10:34:41,13.41
10:40:14,13.78
10:47:29,14.40
10:53:02,14.56
10:58:35,14.54
11:04:08,14.57
11:09:42,14.76
11:15:15,14.88
11:20:48,14.80
11:26:22,14.86
11:31:55,14.89
11:37:28,14.89
11:43:01,14.96
11:50:01,15.09
11:55:35,15.36
12:01:08,14.99
12:06:41,14.53
12:12:14,14.63
12:17:47,14.81
12:23:21,14.90
12:28:54,14.89
12:34:27,14.65
12:40:00,14.74
12:47:06,14.55
12:52:40,14.13
12:58:13,14.81
13:03:46,16.30
13:09:19,16.31
13:14:52,16.24
13:20:26,16.02
13:25:59,15.04
13:31:32,15.44
13:37:05,14.81
13:42:39,14.64
13:49:42,14.97
13:55:15,15.29
14:00:48,15.22
14:06:22,14.91
14:11:55,14.91
14:17:28,14.88
14:23:01,14.96
14:28:35,14.99
14:34:08,15.15
14:39:41,14.75
14:45:15,14.22
14:52:10,14.30
14:57:43,14.56
15:03:16,14.88
15:08:49,14.89
15:14:22,14.81
15:19:56,14.65
15:25:29,14.19
15:31:02,14.19
15:36:35,14.19
15:42:08,14.24
15:47:42,15.04
15:54:49,16.21
16:00:22,15.85
16:05:55,14.78
16:11:29,14.54
16:17:02,14.54
16:22:35,14.55
16:28:08,14.70
16:33:41,14.96
16:39:15,15.11
16:44:48,15.55
16:50:21,14.72
16:57:21,14.29
17:02:55,13.66
17:08:28,13.00
17:14:01,12.89
17:19:34,12.91
17:25:08,13.28
17:30:41,12.84
17:36:14,12.85
17:41:47,12.70
17:47:20,12.51
17:54:35,12.20
18:00:09,12.20
18:05:42,12.39
18:11:15,12.38
18:16:48,12.34
18:22:21,12.21
18:27:54,12.45
18:33:28,12.55
18:39:01,12.61
18:44:34,12.53
18:50:07,12.50
18:57:21,12.46
19:02:54,12.46
19:08:28,12.47
19:14:01,12.35
19:19:34,12.22
19:25:07,12.07
19:30:40,12.10
19:36:13,12.09
19:41:46,12.05
19:47:20,11.95
19:52:53,11.84
20:00:15,11.68
20:05:48,11.61
20:11:22,11.47
20:16:57,11.32
20:22:30,11.25
20:28:03,11.16
20:33:37,11.05
20:39:10,10.99
20:44:43,10.95
20:50:17,10.78
20:55:51,10.75
21:02:38,10.69
21:08:11,10.60
21:13:44,10.45
21:19:17,10.36
21:24:51,10.09
21:30:24,9.95
21:35:57,9.88
21:41:30,9.68
21:47:03,9.39
21:52:36,9.47
21:58:09,9.32
22:05:05,9.30
22:10:38,9.04
22:16:13,8.95
22:21:46,8.85
22:27:20,8.78
22:32:53,8.43
22:38:26,8.07
22:43:59,7.94
22:49:32,7.94
22:55:05,7.86
23:02:06,7.90
23:07:40,7.84
23:13:13,7.70
23:18:46,7.56
23:24:19,7.59
23:29:52,7.36
23:35:25,7.53
23:40:59,7.58
23:46:32,7.55
23:52:05,7.42
23:57:39,7.38