00:04:28,20.13
00:10:02,20.11
00:15:36,20.07
00:21:09,20.06
00:26:43,20.04
00:33:42,20.00
00:39:16,20.00
00:44:49,20.00
00:50:23,19.96
00:55:56,19.93
01:01:30,19.90
01:07:04,19.88
01:12:37,19.88
01:18:11,19.85
01:23:44,19.81
01:29:18,19.81
01:36:44,19.75
01:42:17,19.75
01:47:51,19.75
01:53:25,19.70
01:58:58,19.69
02:04:32,19.73
02:10:05,19.75
02:15:39,19.79
02:21:12,19.80
02:26:46,19.75
02:32:20,19.75
02:39:21,19.75
02:44:55,19.75
02:50:28,19.75
02:56:02,19.69
03:01:36,19.63
03:07:09,19.63
03:12:43,19.60
03:18:16,19.57
03:23:50,19.55
03:29:23,19.50
03:36:09,19.50
03:41:42,19.44
03:47:15,19.44
03:52:48,19.40
03:58:22,19.38
04:03:56,19.38
04:09:29,19.35
04:15:03,19.31
04:20:36,19.31
04:26:10,19.29
04:31:43,19.24
04:39:06,19.19
04:44:40,19.14
04:50:13,19.24
04:55:47,19.26
05:01:21,19.31
05:06:54,19.31
05:12:27,19.31
05:18:01,19.32
05:23:35,19.31
05:29:08,19.29
05:35:33,19.24
05:41:40,19.19
05:47:15,19.14
05:52:49,19.13
05:58:22,19.13
06:03:55,19.10
06:09:28,19.06
06:15:02,19.06
06:20:35,19.04
06:26:08,19.04
06:31:41,19.02
06:37:14,19.02
06:42:47,19.01
06:48:21,19.00
06:53:54,19.00
06:59:27,19.00
07:05:00,19.00
07:10:33,18.99
07:16:06,18.96
07:21:40,18.95
07:27:13,18.96
07:32:46,18.94
07:39:32,18.95
07:45:05,18.95
07:50:38,18.94
07:56:12,18.95
08:01:45,18.95
08:07:19,19.00
08:12:52,19.01
08:18:25,19.06
08:23:58,19.07
08:29:32,19.09
08:35:05,19.14
08:42:10,19.15
08:47:43,19.25
08:53:17,19.24
08:58:50,19.30
09:04:23,19.31
09:09:57,19.31
09:15:30,19.36
09:21:03,19.38
09:26:36,19.41
09:32:10,19.45
09:37:43,19.50
09:44:42,19.55
09:50:15,19.56
09:55:49,19.60
10:01:22,19.64
10:06:55,19.69
10:12:28,19.70
10:18:02,19.70
10:23:35,19.75
10:29:08,19.75
10:34:41,19.74
10:40:14,19.75
10:47:29,19.79
10:53:02,19.80
10:58:35,19.81
11:04:08,19.81
11:09:42,19.84
11:15:15,19.85
11:20:48,19.82
11:26:22,19.84
11:31:55,19.88
11:37:28,19.88
11:43:01,19.89
11:50:01,19.94
11:55:35,19.93
12:01:08,19.94
12:06:41,19.94
12:12:14,19.94
12:17:47,19.96
12:23:21,19.98
12:28:54,19.98
12:34:27,19.96
12:40:00,19.98
12:47:06,19.99
12:52:40,19.99
12:58:13,20.01
13:03:46,20.10
13:09:19,20.13
13:14:52,20.15
13:20:26,20.19
13:25:59,20.15
13:31:32,20.19
13:37:05,20.23
13:42:39,20.24
13:49:42,20.27
13:55:15,20.36
14:00:48,20.38
14:06:22,20.38
14:11:55,20.38
14:17:28,20.38
14:23:01,20.38
14:28:35,20.39
14:34:08,20.41
14:39:41,20.43
14:45:15,20.44
14:52:10,20.44
14:57:43,20.46
15:03:16,20.52
15:08:49,20.54
15:14:22,20.59
15:19:56,20.65
15:25:29,20.63
15:31:02,20.65
15:36:35,20.63
15:42:08,20.81
15:47:42,20.99
15:54:49,21.15
16:00:22,21.27
16:05:55,21.25
16:11:29,21.27
16:17:02,21.32
16:22:35,21.43
16:28:08,21.63
16:33:41,21.82
16:39:15,22.09
16:44:48,22.23
16:50:21,22.05
16:57:21,21.86
17:02:55,21.73
17:08:28,21.55
17:14:01,21.45
17:19:34,21.40
17:25:08,21.38
17:30:41,21.35
17:36:14,21.34
17:41:47,21.31
17:47:20,21.31
17:54:35,21.31
18:00:09,21.31
18:05:42,21.31
18:11:15,21.36
18:16:48,21.36
18:22:21,21.31
18:27:54,21.31
18:33:28,21.29
18:39:01,21.26
18:44:34,21.25
18:50:07,21.25
18:57:21,21.26
19:02:54,21.25
19:08:28,21.25
19:14:01,21.25
19:19:34,21.25
19:25:07,21.25
19:30:40,21.23
19:36:13,21.23
19:41:46,21.23
19:47:20,21.23
19:52:53,21.20
20:00:15,21.25
20:05:48,21.25
20:11:22,21.27
20:16:57,21.32
20:22:30,21.39
20:28:03,21.50
20:33:37,21.65
20:39:10,21.77
20:44:43,21.85
20:50:17,21.91
20:55:51,22.04
21:02:38,22.09
21:08:11,22.07
21:13:44,22.06
21:19:17,22.07
21:24:51,22.06
21:30:24,22.06
21:35:57,22.11
21:41:30,22.16
21:47:03,22.19
21:52:36,22.14
21:58:09,22.01
22:05:05,21.95
22:10:38,21.86
22:16:13,21.80
22:21:46,21.76
22:27:20,21.70
22:32:53,21.64
22:38:26,21.59
22:43:59,21.50
22:49:32,21.44
22:55:05,21.41
23:02:06,21.39
23:07:40,21.38
23:13:13,21.38
23:18:46,21.34
23:24:19,21.32
23:29:52,21.31
23:35:25,21.31
23:40:59,21.31
23:46:32,21.31
23:52:05,21.29
23:57:39,21.26