00:04:28,17.38
00:10:02,17.38
00:15:36,17.36
00:21:09,17.32
00:26:43,17.35
00:33:42,17.32
00:39:16,17.31
00:44:49,17.31
00:50:23,17.32
00:55:56,17.31
01:01:30,17.31
01:07:04,17.30
01:12:37,17.29
01:18:11,17.26
01:23:44,17.26
01:29:18,17.25
01:36:44,17.25
01:42:17,17.20
01:47:51,17.24
01:53:25,17.25
01:58:58,17.25
02:04:32,17.25
02:10:05,17.25
02:15:39,17.25
02:21:12,17.25
02:26:46,17.24
02:32:20,17.19
02:39:22,17.20
02:44:55,17.21
02:50:28,17.20
02:56:02,17.19
03:01:36,17.20
03:07:09,17.19
03:12:43,17.19
03:18:16,17.20
03:23:50,17.20
03:29:23,17.20
03:36:09,17.19
03:41:42,17.19
03:47:15,17.19
03:52:48,17.19
03:58:22,17.20
04:03:56,17.21
04:09:29,17.19
04:15:03,17.19
04:20:36,17.16
04:26:10,17.19
04:31:43,17.18
04:39:06,17.18
04:44:40,17.19
04:50:13,17.14
04:55:47,17.14
05:01:21,17.14
05:06:54,17.15
05:12:27,17.13
05:18:01,17.14
05:23:35,17.16
05:29:08,17.14
05:35:33,17.16
05:41:41,17.39
05:47:15,17.55
05:52:49,17.41
05:58:22,17.40
06:03:55,17.44
06:09:29,17.44
06:15:02,17.44
06:20:35,17.44
06:26:08,17.43
06:31:41,17.44
06:37:14,17.43
06:42:47,17.44
06:48:21,17.44
06:53:54,17.44
06:59:27,17.44
07:05:00,17.40
07:10:33,17.39
07:16:06,17.38
07:21:40,17.30
07:27:13,17.25
07:32:46,17.31
07:39:32,17.32
07:45:05,17.34
07:50:38,17.31
07:56:12,17.31
08:01:45,17.32
08:07:19,17.35
08:12:52,17.38
08:18:25,17.38
08:23:58,17.40
08:29:32,17.39
08:35:05,17.40
08:42:10,17.44
08:47:43,17.44
08:53:17,17.44
08:58:50,17.51
09:04:23,17.50
09:09:57,17.49
09:15:30,17.50
09:21:03,17.55
09:26:36,17.51
09:32:10,17.54
09:37:43,17.56
09:44:42,17.57
09:50:16,17.61
09:55:49,17.65
10:01:22,17.68
10:06:55,17.69
10:12:28,17.70
10:18:02,17.74
10:23:35,17.74
10:29:08,17.73
10:34:41,17.73
10:40:14,17.75
10:47:29,17.76
10:53:02,17.75
10:58:35,17.80
11:04:08,17.80
11:09:42,17.80
11:15:15,17.81
11:20:48,17.81
11:26:22,17.81
11:31:55,17.81
11:37:28,17.79
11:43:01,17.82
11:50:01,17.81
11:55:35,17.81
12:01:08,17.85
12:06:41,17.88
12:12:14,17.84
12:17:47,17.85
12:23:21,17.84
12:28:54,17.84
12:34:27,17.82
12:40:00,17.84
12:47:06,17.88
12:52:40,17.85
12:58:13,17.88
13:03:46,17.89
13:09:19,17.91
13:14:52,17.91
13:20:26,17.93
13:25:59,17.94
13:31:32,17.94
13:37:06,17.94
13:42:39,17.96
13:49:42,17.98
13:55:15,17.94
14:00:48,17.96
14:06:22,17.98
14:11:55,17.98
14:17:28,18.00
14:23:01,18.00
14:28:35,17.99
14:34:08,17.96
14:39:41,17.96
14:45:15,18.00
14:52:10,17.99
14:57:43,17.99
15:03:16,18.00
15:08:49,17.99
15:14:22,18.00
15:19:56,18.00
15:25:29,18.00
15:31:02,18.00
15:36:35,18.00
15:42:08,18.01
15:47:42,18.00
15:54:49,18.00
16:00:22,18.00
16:05:55,18.02
16:11:29,18.02
16:17:02,18.05
16:22:35,18.05
16:28:08,18.06
16:33:41,18.06
16:39:15,18.09
16:44:48,18.06
16:50:21,18.07
16:57:21,18.09
17:02:55,18.13
17:08:28,18.07
17:14:01,18.06
17:19:34,18.06
17:25:08,18.07
17:30:41,18.06
17:36:14,18.09
17:41:47,18.09
17:47:20,18.06
17:54:36,18.06
18:00:09,18.06
18:05:42,18.04
18:11:15,18.05
18:16:48,18.05
18:22:21,18.04
18:27:54,18.06
18:33:28,18.10
18:39:01,18.06
18:44:34,18.06
18:50:07,18.11
18:57:21,18.11
19:02:54,18.11
19:08:28,18.09
19:14:01,18.13
19:19:34,18.11
19:25:07,18.11
19:30:40,18.14
19:36:13,18.14
19:41:46,18.15
19:47:20,18.14
19:52:53,18.15
20:00:15,18.18
20:05:48,18.14
20:11:22,18.20
20:16:57,18.25
20:22:30,18.20
20:28:04,18.19
20:33:37,18.19
20:39:10,18.21
20:44:43,18.20
20:50:17,18.19
20:55:51,18.18
21:02:38,18.19
21:08:11,18.16
21:13:44,18.11
21:19:17,18.11
21:24:51,18.13
21:30:24,18.13
21:35:57,18.06
21:41:30,18.10
21:47:03,18.13
21:52:36,18.13
21:58:09,18.13
22:05:05,18.10
22:10:39,18.11
22:16:13,18.13
22:21:46,18.11
22:27:20,18.06
22:32:53,18.06
22:38:26,18.06
22:43:59,18.09
22:49:32,18.06
22:55:05,18.06
23:02:06,18.07
23:07:40,18.07
23:13:13,18.06
23:18:46,18.07
23:24:19,18.06
23:29:52,18.05
23:35:25,18.02
23:40:59,18.04
23:46:32,18.00
23:52:05,18.02
23:57:39,18.04