00:02:09,32.42
00:07:43,32.17
00:13:18,31.96
00:18:52,31.84
00:24:25,31.70
00:29:59,31.52
00:35:33,31.35
00:41:07,31.21
00:46:40,31.05
00:52:13,30.91
00:59:15,30.79
01:04:49,30.61
01:10:23,30.49
01:15:57,30.40
01:21:30,30.36
01:27:03,30.27
01:32:37,30.11
01:38:11,30.05
01:43:45,29.93
01:49:19,29.76
01:54:53,29.73
02:01:30,29.66
02:07:04,29.64
02:12:38,29.55
02:18:11,29.60
02:23:45,29.48
02:29:19,29.30
02:34:53,29.27
02:40:27,29.09
02:46:01,29.04
02:51:34,28.99
02:58:37,28.95
03:04:11,28.89
03:09:44,28.77
03:15:17,28.66
03:20:51,28.57
03:26:24,28.55
03:31:58,28.49
03:37:32,28.38
03:43:06,28.31
03:48:40,28.25
03:54:14,28.16
04:01:17,28.05
04:06:51,27.99
04:12:24,28.00
04:17:58,27.88
04:23:32,27.88
04:29:06,27.84
04:34:39,27.75
04:40:13,27.71
04:45:47,27.61
04:51:21,27.52
04:56:55,27.52
05:03:46,27.41
05:09:20,27.38
05:14:54,27.61
05:20:28,26.61
05:26:02,28.06
05:31:35,28.14
05:37:09,28.13
05:42:43,27.96
05:48:16,27.81
05:53:50,27.60
05:59:25,27.49
06:06:49,26.80
06:12:23,27.06
06:17:57,27.04
06:23:31,26.98
06:29:05,26.82
06:34:38,26.64
06:40:12,26.50
06:45:46,26.40
06:51:20,26.31
06:56:53,26.16
07:02:27,26.14
07:09:42,25.93
07:15:16,25.82
07:20:49,25.71
07:26:23,25.59
07:31:57,25.50
07:37:31,25.45
07:43:05,25.39
07:48:39,25.23
07:54:13,25.06
07:59:47,24.95
08:06:51,24.94
08:12:25,20.88
08:17:58,22.89
08:23:32,23.20
08:29:06,23.40
08:34:39,23.06
08:40:13,19.15
08:45:47,21.05
08:51:21,22.88
08:56:55,24.81
09:02:29,24.40
09:09:18,24.00
09:14:52,23.85
09:20:26,23.70
09:26:00,23.46
09:31:34,23.34
09:37:07,23.15
09:42:42,23.05
09:48:16,22.93
09:53:50,22.77
09:59:24,22.59
10:04:58,22.56
10:12:09,22.51
10:17:43,22.44
10:23:16,22.38
10:28:50,22.25
10:34:24,22.18
10:39:58,22.13
10:45:31,21.95
10:51:05,21.86
10:56:38,21.81
11:02:12,21.79
11:07:46,21.66
11:14:58,21.63
11:20:32,21.69
11:26:05,21.57
11:31:39,21.51
11:37:13,21.52
11:42:46,21.40
11:48:21,20.60
11:53:55,20.18
11:59:28,20.75
12:05:02,21.00
12:10:35,21.19
12:17:47,21.15
12:23:21,21.20
12:28:55,21.30
12:34:28,21.30
12:40:02,21.31
12:45:36,21.32
12:51:10,21.31
12:56:43,21.29
13:02:17,21.26
13:07:51,21.26
13:15:00,21.26
13:20:34,21.07
13:26:08,21.05
13:31:42,21.01
13:37:16,20.90
13:42:50,20.76
13:48:23,20.74
13:53:57,20.68
13:59:31,20.75
14:05:05,20.59
14:10:39,20.38
14:17:50,20.32
14:23:24,20.36
14:28:58,20.69
14:34:32,20.77
14:40:06,20.69
14:45:39,20.64
14:51:13,20.59
14:56:48,20.63
15:02:21,20.56
15:07:55,21.85
15:13:29,21.45
15:20:24,21.45
15:25:58,20.75
15:31:32,19.89
15:37:05,20.16
15:42:39,19.89
15:48:13,19.56
15:53:47,20.75
15:59:21,21.18
16:04:54,21.11
16:10:28,20.99
16:16:02,20.76
16:23:09,20.64
16:28:43,20.54
16:34:17,20.95
16:39:50,18.41
16:45:24,19.81
16:50:58,20.02
16:56:32,20.02
17:02:06,19.98
17:07:39,19.89
17:13:14,18.94
17:20:27,19.70
17:26:01,19.84
17:31:35,19.85
17:37:09,19.81
17:42:42,19.79
17:48:16,19.76
17:53:50,19.71
17:59:24,19.68
18:04:58,19.59
18:10:32,19.50
18:16:06,19.36
18:23:09,19.31
18:28:43,19.30
18:34:17,19.11
18:39:51,19.05
18:45:24,18.99
18:50:58,18.93
18:56:31,19.57
19:02:05,19.54
19:07:38,19.34
19:13:12,19.26
19:18:46,19.04
19:25:42,19.01
19:31:15,18.96
19:36:49,19.11
19:42:22,19.70
19:47:56,19.70
19:53:30,19.76
19:59:03,19.63
20:04:37,19.52
20:10:11,19.00
20:15:44,18.64
20:21:18,18.94
20:28:41,19.19
20:34:14,19.01
20:39:48,18.95
20:45:21,18.91
20:50:55,18.86
20:56:28,18.81
21:02:02,18.79
21:07:36,18.75
21:13:09,18.71
21:18:43,18.66
21:24:17,18.56
21:31:24,18.49
21:36:57,18.43
21:42:31,18.38
21:48:05,18.32
21:53:38,18.27
21:59:12,18.21
22:04:46,18.50
22:10:20,18.94
22:15:53,18.84
22:21:27,18.79
22:28:23,18.75
22:33:56,18.66
22:39:30,18.88
22:45:04,18.93
22:50:37,18.80
22:56:11,18.74
23:01:44,18.64
23:07:18,18.52
23:12:52,18.45
23:18:25,18.35
23:23:59,18.26
23:31:08,18.18
23:36:42,18.07
23:42:15,18.04
23:47:48,17.96
23:53:22,17.91
23:58:55,17.85