00:02:10,29.21
00:07:43,29.07
00:13:18,28.99
00:18:52,28.89
00:24:25,28.76
00:29:59,28.66
00:35:33,28.57
00:41:07,28.52
00:46:40,28.40
00:52:13,28.32
00:59:15,28.25
01:04:49,28.16
01:10:23,28.05
01:15:57,27.95
01:21:30,27.89
01:27:03,27.82
01:32:37,27.74
01:38:11,27.65
01:43:45,27.61
01:49:19,27.54
01:54:53,27.45
02:01:30,27.40
02:07:04,27.35
02:12:38,27.26
02:18:11,27.16
02:23:45,27.13
02:29:19,27.02
02:34:53,26.98
02:40:27,26.89
02:46:01,26.85
02:51:34,26.81
02:58:37,26.73
03:04:11,26.68
03:09:44,26.63
03:15:17,26.57
03:20:51,26.51
03:26:25,26.46
03:31:58,26.41
03:37:32,26.35
03:43:06,26.31
03:48:40,26.24
03:54:14,26.16
04:01:17,26.11
04:06:51,26.01
04:12:24,26.00
04:17:58,25.95
04:23:32,25.89
04:29:06,25.82
04:34:39,25.76
04:40:13,25.73
04:45:47,25.65
04:51:21,25.60
04:56:55,25.55
05:03:46,25.51
05:09:20,25.48
05:14:54,25.44
05:20:28,25.44
05:26:02,25.38
05:31:35,25.34
05:37:09,25.27
05:42:43,25.21
05:48:16,25.15
05:53:50,25.09
05:59:25,25.05
06:06:49,24.96
06:12:23,24.89
06:17:57,24.79
06:23:31,24.75
06:29:05,24.66
06:34:38,24.59
06:40:12,24.51
06:45:46,24.43
06:51:20,24.39
06:56:53,24.32
07:02:27,24.26
07:09:42,24.19
07:15:16,24.14
07:20:49,24.09
07:26:23,24.06
07:31:57,24.01
07:37:31,23.99
07:43:05,23.94
07:48:39,23.90
07:54:13,23.81
07:59:47,23.74
08:06:51,23.68
08:12:25,23.69
08:17:58,23.65
08:23:32,23.59
08:29:06,23.54
08:34:39,23.50
08:40:13,23.43
08:45:47,23.30
08:51:21,23.20
08:56:55,23.13
09:02:29,23.04
09:09:18,22.99
09:14:52,22.93
09:20:26,22.84
09:26:00,22.80
09:31:34,22.71
09:37:08,22.63
09:42:42,22.50
09:48:16,22.41
09:53:50,22.38
09:59:24,22.31
10:04:58,22.29
10:12:09,22.24
10:17:43,22.14
10:23:16,22.02
10:28:50,21.95
10:34:24,21.88
10:39:58,21.81
10:45:31,21.77
10:51:05,21.69
10:56:38,21.61
11:02:12,21.56
11:07:46,21.50
11:14:58,21.49
11:20:32,21.52
11:26:05,21.45
11:31:39,21.38
11:37:13,21.32
11:42:46,21.31
11:48:21,21.30
11:53:55,21.32
11:59:28,21.43
12:05:02,21.43
12:10:35,21.36
12:17:47,21.11
12:23:21,21.06
12:28:55,20.98
12:34:28,20.98
12:40:02,20.88
12:45:36,20.91
12:51:10,20.85
12:56:43,20.89
13:02:17,20.95
13:07:51,20.86
13:15:00,20.66
13:20:34,20.54
13:26:08,20.40
13:31:42,20.32
13:37:16,20.26
13:42:50,20.26
13:48:23,20.23
13:53:57,20.19
13:59:31,20.16
14:05:05,20.06
14:10:39,20.06
14:17:50,20.02
14:23:24,20.00
14:28:58,20.00
14:34:32,19.96
14:40:06,19.96
14:45:40,19.95
14:51:13,19.98
14:56:48,19.96
15:02:21,19.94
15:07:55,19.88
15:13:29,19.84
15:20:24,19.82
15:25:58,19.95
15:31:32,20.05
15:37:05,19.98
15:42:39,19.94
15:48:14,19.91
15:53:47,19.90
15:59:21,19.77
16:04:54,19.63
16:10:28,19.55
16:16:02,19.44
16:23:09,19.36
16:28:43,19.27
16:34:17,19.19
16:39:50,19.14
16:45:24,19.13
16:50:58,19.13
16:56:32,19.11
17:02:06,19.07
17:07:39,19.06
17:13:14,19.06
17:20:27,19.04
17:26:01,18.96
17:31:35,18.94
17:37:09,18.94
17:42:42,18.90
17:48:16,18.84
17:53:50,18.77
17:59:24,18.75
18:04:58,18.73
18:10:32,18.73
18:16:06,18.71
18:23:09,18.71
18:28:43,18.59
18:34:17,18.50
18:39:51,18.44
18:45:24,18.41
18:50:58,18.35
18:56:31,18.30
19:02:05,18.25
19:07:39,18.20
19:13:12,18.18
19:18:46,18.13
19:25:42,18.07
19:31:15,18.05
19:36:49,18.01
19:42:22,17.96
19:47:56,17.94
19:53:30,17.93
19:59:04,17.88
20:04:37,17.88
20:10:11,17.82
20:15:44,17.77
20:21:18,17.75
20:28:41,17.74
20:34:14,17.70
20:39:48,17.69
20:45:21,17.63
20:50:55,17.63
20:56:28,17.56
21:02:02,17.55
21:07:36,17.50
21:13:09,17.49
21:18:43,17.45
21:24:17,17.41
21:31:24,17.38
21:36:57,17.35
21:42:31,17.31
21:48:05,17.29
21:53:38,17.26
21:59:12,17.24
22:04:46,17.19
22:10:20,17.15
22:15:53,17.13
22:21:27,17.13
22:28:23,17.07
22:33:56,17.06
22:39:30,17.04
22:45:04,17.00
22:50:37,17.00
22:56:11,16.96
23:01:44,16.94
23:07:18,16.91
23:12:52,16.88
23:18:25,16.86
23:23:59,16.81
23:31:08,16.81
23:36:42,16.77
23:42:15,16.75
23:47:48,16.75
23:53:22,16.69
23:58:55,16.69