00:02:10,18.18
00:07:43,18.14
00:13:18,18.10
00:18:52,18.06
00:24:25,18.00
00:29:59,17.93
00:35:33,17.90
00:41:07,17.84
00:46:40,17.82
00:52:13,17.79
00:59:15,17.74
01:04:49,17.69
01:10:23,17.65
01:15:57,17.56
01:21:30,17.55
01:27:03,17.52
01:32:37,17.44
01:38:11,17.41
01:43:45,17.35
01:49:19,17.30
01:54:53,17.30
02:01:30,17.25
02:07:04,17.20
02:12:38,17.19
02:18:11,17.16
02:23:45,17.09
02:29:19,17.01
02:34:53,16.98
02:40:27,16.95
02:46:01,16.94
02:51:34,16.90
02:58:37,16.84
03:04:11,16.85
03:09:44,16.81
03:15:17,16.79
03:20:51,16.75
03:26:24,16.71
03:31:58,16.70
03:37:32,16.66
03:43:06,16.68
03:48:40,16.65
03:54:14,16.52
04:01:17,16.56
04:06:51,16.50
04:12:24,16.49
04:17:58,16.50
04:23:32,16.52
04:29:06,16.50
04:34:39,16.39
04:40:13,16.45
04:45:47,16.45
04:51:21,16.41
04:56:55,16.46
05:03:46,16.44
05:09:20,16.39
05:14:54,16.43
05:20:28,16.43
05:26:02,16.35
05:31:35,16.34
05:37:09,16.38
05:42:43,16.36
05:48:16,16.41
05:53:50,16.35
05:59:25,16.36
06:06:49,16.39
06:12:23,16.38
06:17:57,16.35
06:23:31,16.36
06:29:05,16.46
06:34:38,16.45
06:40:12,16.38
06:45:46,16.39
06:51:20,16.38
06:56:53,16.35
07:02:27,16.40
07:09:42,16.43
07:15:16,16.46
07:20:49,16.46
07:26:23,16.44
07:31:57,16.44
07:37:31,16.48
07:43:05,16.49
07:48:39,16.50
07:54:13,16.50
07:59:47,16.48
08:06:51,16.48
08:12:25,16.41
08:17:58,16.43
08:23:32,16.48
08:29:06,16.50
08:34:39,16.49
08:40:13,16.52
08:45:47,16.49
08:51:21,16.49
08:56:55,16.52
09:02:29,16.50
09:09:18,16.49
09:14:52,16.50
09:20:26,16.49
09:26:00,16.52
09:31:34,16.55
09:37:08,16.54
09:42:42,16.57
09:48:16,16.55
09:53:50,16.63
09:59:24,16.71
10:04:58,16.71
10:12:09,16.79
10:17:43,16.80
10:23:16,16.75
10:28:50,16.71
10:34:24,16.80
10:39:58,16.84
10:45:31,16.84
10:51:05,16.77
10:56:38,16.81
11:02:12,16.80
11:07:46,16.79
11:14:58,16.70
11:20:32,16.60
11:26:05,16.57
11:31:39,16.61
11:37:13,16.59
11:42:46,16.56
11:48:21,16.54
11:53:55,16.50
11:59:28,16.56
12:05:02,16.71
12:10:35,16.77
12:17:47,16.82
12:23:21,16.82
12:28:55,16.82
12:34:28,16.71
12:40:02,16.76
12:45:36,16.76
12:51:10,16.76
12:56:43,16.75
13:02:17,16.73
13:07:51,16.75
13:15:00,16.75
13:20:34,16.73
13:26:08,16.61
13:31:42,16.57
13:37:16,16.66
13:42:50,16.74
13:48:23,16.70
13:53:57,16.71
13:59:31,16.66
14:05:05,16.64
14:10:39,16.73
14:17:50,16.73
14:23:24,16.74
14:28:58,16.77
14:34:32,16.71
14:40:06,16.68
14:45:39,16.66
14:51:13,16.75
14:56:48,16.76
15:02:21,16.75
15:07:55,16.71
15:13:29,16.71
15:20:24,16.70
15:25:58,16.73
15:31:32,16.71
15:37:05,16.77
15:42:39,16.70
15:48:13,16.66
15:53:47,16.69
15:59:21,16.69
16:04:54,16.75
16:10:28,16.71
16:16:02,16.70
16:23:09,16.65
16:28:43,16.60
16:34:17,16.56
16:39:50,16.45
16:45:24,16.52
16:50:58,16.63
16:56:32,16.59
17:02:06,16.57
17:07:39,16.59
17:13:14,16.57
17:20:27,16.61
17:26:01,16.61
17:31:35,16.64
17:37:09,16.57
17:42:42,16.56
17:48:16,16.52
17:53:50,16.51
17:59:24,16.44
18:04:58,16.41
18:10:32,16.36
18:16:06,16.34
18:23:09,16.31
18:28:43,16.35
18:34:17,16.31
18:39:51,16.31
18:45:24,16.30
18:50:58,16.31
18:56:31,16.32
19:02:05,16.27
19:07:38,16.29
19:13:12,16.30
19:18:46,16.30
19:25:42,16.25
19:31:15,16.27
19:36:49,16.25
19:42:22,16.25
19:47:56,16.20
19:53:30,16.18
19:59:04,16.16
20:04:37,16.13
20:10:11,16.04
20:15:44,16.05
20:21:18,16.01
20:28:41,16.01
20:34:14,16.00
20:39:48,15.99
20:45:21,16.00
20:50:55,15.95
20:56:28,15.94
21:02:02,15.91
21:07:36,15.89
21:13:09,15.88
21:18:43,15.88
21:24:17,15.88
21:31:24,15.86
21:36:57,15.82
21:42:31,15.82
21:48:05,15.80
21:53:38,15.79
21:59:12,15.78
22:04:46,15.76
22:10:20,15.74
22:15:53,15.69
22:21:27,15.70
22:28:23,15.68
22:33:56,15.65
22:39:30,15.65
22:45:04,15.63
22:50:37,15.63
22:56:11,15.60
23:01:44,15.57
23:07:18,15.57
23:12:52,15.53
23:18:25,15.51
23:23:59,15.46
23:31:08,15.44
23:36:42,15.41
23:42:15,15.38
23:47:48,15.38
23:53:22,15.34
23:58:55,15.32