00:02:10,20.09
00:07:43,20.06
00:13:18,20.02
00:18:52,20.00
00:24:25,20.00
00:29:59,19.95
00:35:33,19.94
00:41:07,19.94
00:46:40,19.88
00:52:13,19.88
00:59:15,19.85
01:04:49,19.81
01:10:23,19.80
01:15:57,19.76
01:21:30,19.75
01:27:03,19.75
01:32:37,19.73
01:38:11,19.68
01:43:45,19.65
01:49:19,19.63
01:54:53,19.63
02:01:30,19.63
02:07:04,19.56
02:12:38,19.57
02:18:11,19.63
02:23:45,19.63
02:29:19,19.56
02:34:53,19.54
02:40:27,19.50
02:46:01,19.48
02:51:34,19.44
02:58:37,19.40
03:04:11,19.38
03:09:44,19.35
03:15:17,19.31
03:20:51,19.30
03:26:24,19.25
03:31:58,19.24
03:37:32,19.20
03:43:06,19.19
03:48:40,19.14
03:54:14,19.13
04:01:17,19.09
04:06:51,19.07
04:12:24,19.06
04:17:58,19.00
04:23:32,19.00
04:29:06,18.96
04:34:39,18.94
04:40:13,18.93
04:45:47,18.89
04:51:21,18.85
04:56:55,18.80
05:03:46,18.75
05:09:20,18.74
05:14:54,18.73
05:20:28,18.71
05:26:02,18.77
05:31:35,18.74
05:37:09,18.69
05:42:43,18.69
05:48:16,18.68
05:53:50,18.65
05:59:25,18.63
06:06:49,18.63
06:12:23,18.63
06:17:57,18.63
06:23:31,18.61
06:29:05,18.59
06:34:38,18.59
06:40:12,18.61
06:45:46,18.59
06:51:20,18.61
06:56:53,18.63
07:02:27,18.63
07:09:42,18.68
07:15:16,18.69
07:20:49,18.73
07:26:23,18.75
07:31:57,18.77
07:37:31,18.77
07:43:05,18.81
07:48:39,18.76
07:54:13,18.75
07:59:47,18.74
08:06:51,18.80
08:12:25,18.86
08:17:58,18.94
08:23:32,19.09
08:29:06,19.19
08:34:39,19.19
08:40:13,19.19
08:45:47,19.15
08:51:21,19.09
08:56:55,19.06
09:02:29,19.07
09:09:18,19.11
09:14:52,19.09
09:20:26,19.06
09:26:00,19.05
09:31:34,19.00
09:37:08,19.00
09:42:42,19.00
09:48:16,19.00
09:53:50,19.04
09:59:24,19.07
10:04:58,19.10
10:12:09,19.20
10:17:43,19.20
10:23:16,19.20
10:28:50,19.24
10:34:24,19.25
10:39:58,19.25
10:45:31,19.30
10:51:05,19.38
10:56:38,19.38
11:02:12,19.43
11:07:46,19.44
11:14:58,19.43
11:20:32,19.38
11:26:05,19.38
11:31:39,19.38
11:37:13,19.39
11:42:46,19.41
11:48:21,19.39
11:53:55,19.38
11:59:28,19.40
12:05:02,19.45
12:10:35,19.48
12:17:47,19.50
12:23:21,19.52
12:28:55,19.56
12:34:28,19.56
12:40:02,19.57
12:45:36,19.60
12:51:10,19.63
12:56:43,19.65
13:02:17,19.69
13:07:51,19.64
13:15:00,19.56
13:20:34,19.55
13:26:08,19.51
13:31:42,19.50
13:37:16,19.50
13:42:50,19.50
13:48:23,19.45
13:53:57,19.44
13:59:31,19.44
14:05:05,19.48
14:10:39,19.55
14:17:50,19.56
14:23:24,19.60
14:28:58,19.68
14:34:32,19.77
14:40:06,19.86
14:45:39,19.91
14:51:13,19.96
14:56:48,20.07
15:02:21,20.19
15:07:55,20.29
15:13:29,20.38
15:20:24,20.45
15:25:58,20.55
15:31:32,20.60
15:37:05,20.71
15:42:39,20.86
15:48:13,21.00
15:53:47,21.00
15:59:21,20.81
16:04:54,20.76
16:10:28,20.75
16:16:02,20.75
16:23:09,20.79
16:28:43,20.76
16:34:17,20.75
16:39:50,20.79
16:45:24,20.85
16:50:58,21.07
16:56:32,21.05
17:02:06,20.85
17:07:39,20.94
17:13:14,21.06
17:20:27,21.04
17:26:01,21.00
17:31:35,20.95
17:37:09,20.96
17:42:42,21.06
17:48:16,21.11
17:53:50,21.20
17:59:24,21.23
18:04:58,21.26
18:10:32,21.23
18:16:06,21.29
18:23:09,21.31
18:28:43,21.29
18:34:17,21.25
18:39:51,21.19
18:45:24,21.16
18:50:58,21.13
18:56:31,21.11
19:02:05,21.11
19:07:38,21.13
19:13:12,21.13
19:18:46,21.13
19:25:42,21.13
19:31:15,21.11
19:36:49,21.07
19:42:22,21.05
19:47:56,21.02
19:53:30,20.98
19:59:04,20.98
20:04:37,20.94
20:10:11,20.95
20:15:44,20.94
20:21:18,20.91
20:28:41,20.88
20:34:14,20.85
20:39:48,20.84
20:45:21,20.82
20:50:55,20.81
20:56:28,20.81
21:02:02,20.81
21:07:36,20.76
21:13:09,20.75
21:18:43,20.75
21:24:17,20.71
21:31:24,20.69
21:36:57,20.69
21:42:31,20.65
21:48:05,20.63
21:53:38,20.63
21:59:12,20.63
22:04:46,20.61
22:10:20,20.61
22:15:53,20.61
22:21:27,20.56
22:28:23,20.55
22:33:56,20.50
22:39:30,20.49
22:45:04,20.44
22:50:37,20.44
22:56:11,20.40
23:01:44,20.38
23:07:18,20.36
23:12:52,20.34
23:18:25,20.32
23:23:59,20.31
23:31:08,20.26
23:36:42,20.25
23:42:15,20.24
23:47:48,20.19
23:53:22,20.18
23:58:55,20.16