00:02:10,17.60
00:07:43,17.60
00:13:18,17.59
00:18:52,17.57
00:24:25,17.57
00:29:59,17.56
00:35:33,17.61
00:41:07,17.60
00:46:40,17.56
00:52:13,17.56
00:59:15,17.56
01:04:49,17.54
01:10:23,17.50
01:15:57,17.51
01:21:30,17.50
01:27:03,17.48
01:32:37,17.46
01:38:11,17.46
01:43:45,17.44
01:49:19,17.44
01:54:53,17.45
02:01:30,17.41
02:07:04,17.41
02:12:38,17.38
02:18:11,17.38
02:23:45,17.38
02:29:19,17.35
02:34:53,17.34
02:40:27,17.34
02:46:01,17.34
02:51:34,17.34
02:58:37,17.36
03:04:11,17.31
03:09:44,17.31
03:15:17,17.31
03:20:51,17.31
03:26:24,17.31
03:31:58,17.30
03:37:32,17.26
03:43:06,17.30
03:48:40,17.31
03:54:14,17.31
04:01:17,17.31
04:06:51,17.30
04:12:24,17.30
04:17:58,17.26
04:23:32,17.25
04:29:06,17.25
04:34:39,17.25
04:40:13,17.23
04:45:47,17.21
04:51:21,17.21
04:56:55,17.21
05:03:46,17.21
05:09:20,17.19
05:14:54,17.20
05:20:28,17.19
05:26:02,17.19
05:31:35,17.19
05:37:09,17.19
05:42:43,17.16
05:48:16,17.18
05:53:50,17.16
05:59:25,17.18
06:06:49,17.19
06:12:23,17.19
06:17:57,17.18
06:23:31,17.18
06:29:05,17.18
06:34:38,17.18
06:40:12,17.18
06:45:46,17.19
06:51:20,17.21
06:56:53,17.19
07:02:27,17.20
07:09:42,17.24
07:15:16,17.25
07:20:49,17.25
07:26:23,17.26
07:31:57,17.26
07:37:31,17.31
07:43:05,17.30
07:48:39,17.30
07:54:13,17.30
07:59:47,17.31
08:06:51,17.32
08:12:25,17.35
08:17:58,17.38
08:23:32,17.39
08:29:06,17.38
08:34:39,17.38
08:40:13,17.38
08:45:47,17.40
08:51:21,17.39
08:56:55,17.38
09:02:29,17.40
09:09:18,17.39
09:14:52,17.39
09:20:26,17.38
09:26:00,17.41
09:31:34,17.39
09:37:08,17.39
09:42:42,17.40
09:48:16,17.38
09:53:50,17.41
09:59:24,17.44
10:04:58,17.45
10:12:09,17.45
10:17:43,17.44
10:23:16,17.49
10:28:50,17.44
10:34:24,17.50
10:39:58,17.54
10:45:31,17.50
10:51:05,17.50
10:56:38,17.50
11:02:12,17.51
11:07:46,17.50
11:14:58,17.50
11:20:32,17.51
11:26:05,17.50
11:31:39,17.50
11:37:13,17.51
11:42:46,17.55
11:48:21,17.52
11:53:55,17.51
11:59:28,17.56
12:05:02,17.55
12:10:35,17.51
12:17:47,17.52
12:23:21,17.56
12:28:55,17.52
12:34:28,17.56
12:40:02,17.56
12:45:36,17.56
12:51:10,17.57
12:56:43,17.56
13:02:17,17.59
13:07:51,17.59
13:15:00,17.57
13:20:34,17.56
13:26:08,17.54
13:31:42,17.52
13:37:16,17.52
13:42:50,17.55
13:48:23,17.56
13:53:57,17.56
13:59:31,17.59
14:05:05,17.59
14:10:39,17.56
14:17:50,17.56
14:23:24,17.57
14:28:58,17.57
14:34:32,17.57
14:40:06,17.57
14:45:40,17.63
14:51:13,17.61
14:56:48,17.60
15:02:21,17.63
15:07:55,17.63
15:13:29,17.60
15:20:24,17.59
15:25:58,17.61
15:31:32,17.61
15:37:05,17.57
15:42:39,17.63
15:48:14,17.61
15:53:47,17.63
15:59:21,17.63
16:04:54,17.65
16:10:28,17.60
16:16:02,17.57
16:23:09,17.57
16:28:43,17.59
16:34:17,17.56
16:39:50,17.56
16:45:24,17.57
16:50:58,17.56
16:56:32,17.56
17:02:06,17.56
17:07:39,17.57
17:13:14,17.60
17:20:27,17.64
17:26:01,17.63
17:31:35,17.63
17:37:09,17.64
17:42:42,17.63
17:48:16,17.59
17:53:50,17.57
17:59:24,17.59
18:04:58,17.59
18:10:32,17.61
18:16:06,17.63
18:23:09,17.63
18:28:43,17.60
18:34:17,17.60
18:39:51,17.63
18:45:24,17.57
18:50:58,17.57
18:56:31,17.56
19:02:05,17.56
19:07:39,17.56
19:13:12,17.56
19:18:46,17.56
19:25:42,17.56
19:31:15,17.56
19:36:49,17.56
19:42:22,17.56
19:47:56,17.55
19:53:30,17.51
19:59:04,17.55
20:04:37,17.56
20:10:11,17.56
20:15:44,17.55
20:21:18,17.56
20:28:41,17.59
20:34:14,17.56
20:39:48,17.56
20:45:21,17.56
20:50:55,17.55
20:56:28,17.56
21:02:02,17.55
21:07:36,17.55
21:13:09,17.55
21:18:43,17.50
21:24:17,17.54
21:31:24,17.52
21:36:57,17.50
21:42:31,17.51
21:48:05,17.50
21:53:38,17.50
21:59:12,17.50
22:04:46,17.50
22:10:20,17.45
22:15:53,17.43
22:21:27,17.44
22:28:23,17.45
22:33:56,17.44
22:39:30,17.44
22:45:04,17.44
22:50:37,17.44
22:56:11,17.40
23:01:44,17.44
23:07:18,17.40
23:12:52,17.39
23:18:25,17.38
23:23:59,17.38
23:31:08,17.38
23:36:42,17.38
23:42:15,17.38
23:47:48,17.38
23:53:22,17.38
23:58:55,17.38