00:02:45,33.77
00:08:19,33.61
00:13:53,33.64
00:21:02,33.56
00:26:35,33.45
00:32:09,33.31
00:37:43,33.26
00:43:17,33.23
00:48:51,33.14
00:54:25,33.15
00:59:59,32.99
01:05:33,32.94
01:11:06,32.81
01:16:40,32.81
01:23:52,32.83
01:29:25,32.64
01:34:59,32.52
01:40:33,32.54
01:46:07,32.39
01:51:41,32.41
01:57:15,32.40
02:02:49,32.86
02:08:22,32.94
02:13:56,32.65
02:19:29,32.39
02:26:50,32.31
02:32:24,32.16
02:37:58,32.04
02:43:32,32.01
02:49:06,31.90
02:54:40,31.88
03:00:14,31.91
03:05:48,31.84
03:11:21,31.68
03:16:55,31.55
03:22:28,31.64
03:29:35,31.48
03:35:09,31.48
03:40:43,31.43
03:46:17,31.34
03:51:51,31.25
03:57:24,31.25
04:02:58,31.18
04:08:32,31.10
04:14:06,31.01
04:19:40,30.94
04:26:25,30.96
04:31:59,30.86
04:37:33,30.80
04:43:07,30.66
04:48:40,30.66
04:54:14,30.68
04:59:48,31.29
05:05:22,31.52
05:10:55,30.96
05:16:29,30.79
05:22:03,30.59
05:29:07,30.49
05:34:41,31.88
05:40:15,31.74
05:45:48,31.79
05:51:22,31.66
05:56:56,31.56
06:02:30,31.40
06:08:04,31.21
06:13:38,30.14
06:19:12,29.32
06:24:47,27.88
06:31:59,29.02
06:37:33,29.19
06:43:07,29.16
06:48:41,29.05
06:54:15,28.98
06:59:48,28.77
07:05:23,28.68
07:10:56,28.54
07:16:31,28.45
07:22:04,28.35
07:27:38,28.18
07:34:58,28.05
07:40:32,27.95
07:46:06,27.49
07:51:41,27.40
07:57:15,27.74
08:02:49,27.34
08:08:23,28.11
08:13:58,30.76
08:19:32,34.98
08:25:06,35.74
08:32:01,36.90
08:37:35,37.67
08:43:09,38.92
08:48:43,40.79
08:54:18,42.61
08:59:52,44.26
09:05:26,46.31
09:11:00,40.46
09:16:35,43.36
09:22:09,40.65
09:27:43,43.40
09:34:59,48.29
09:40:33,49.65
09:46:07,50.34
09:51:41,50.96
09:57:15,51.50
10:02:50,52.01
10:08:23,52.75
10:13:58,48.73
10:19:32,40.54
10:25:06,38.56
10:30:40,36.38
10:37:40,34.58
10:43:14,34.75
10:48:48,34.89
10:54:22,43.36
10:59:56,43.83
11:05:30,44.13
11:11:04,44.13
11:16:39,44.15
11:22:13,44.23
11:27:47,44.16
11:33:21,43.90
11:40:22,43.84
11:45:56,43.92
11:51:29,41.84
11:57:04,36.00
12:02:38,44.96
12:08:12,44.83
12:13:47,44.42
12:19:21,44.06
12:24:55,43.80
12:30:29,43.59
12:36:03,43.19
12:43:04,42.91
12:48:37,42.55
12:54:11,42.09
12:59:45,42.04
13:05:19,42.80
13:10:54,42.42
13:16:28,42.27
13:22:03,41.61
13:27:37,41.44
13:33:10,41.60
13:40:22,41.59
13:45:56,41.29
13:51:30,41.09
13:57:04,41.05
14:02:38,41.04
14:08:12,41.29
14:13:47,41.27
14:19:20,41.10
14:24:55,41.11
14:30:29,41.59
14:36:03,41.24
14:43:07,40.95
14:48:42,41.08
14:54:15,41.61
14:59:49,41.51
15:05:23,41.55
15:10:57,42.69
15:16:32,42.77
15:22:06,42.40
15:27:40,42.04
15:33:15,41.73
15:38:49,41.66
15:45:54,41.34
15:51:27,40.95
15:57:01,41.65
16:02:36,43.96
16:08:09,43.04
16:13:44,41.85
16:19:19,42.49
16:24:53,42.83
16:30:28,42.44
16:36:02,42.10
16:41:35,42.17
16:48:38,41.80
16:54:12,42.59
16:59:46,42.25
17:05:21,41.96
17:10:55,42.36
17:16:29,42.41
17:22:03,42.51
17:27:37,43.25
17:33:11,42.42
17:38:44,41.96
17:45:48,41.30
17:51:22,40.73
17:56:57,40.73
18:02:31,40.40
18:08:05,40.15
18:13:39,40.67
18:19:14,42.01
18:24:49,41.14
18:30:24,40.89
18:35:58,41.02
18:41:33,40.81
18:48:29,40.58
18:54:03,37.13
18:59:37,33.51
19:05:12,36.64
19:10:45,37.36
19:16:19,38.04
19:21:53,38.70
19:27:26,38.35
19:33:00,38.13
19:38:34,37.59
19:44:08,37.48
19:51:14,37.31
19:56:48,37.10
20:02:21,36.89
20:07:55,36.66
20:13:29,36.54
20:19:03,36.23
20:24:37,36.21
20:30:11,35.92
20:35:45,35.83
20:41:19,35.58
20:46:53,35.27
20:54:05,35.29
20:59:39,35.25
21:05:13,35.11
21:10:46,35.04
21:16:20,34.88
21:21:54,34.83
21:27:28,34.63
21:33:01,34.45
21:38:35,34.31
21:44:09,34.84
21:49:42,36.33
21:56:35,36.54
22:02:09,36.86
22:07:43,36.23
22:13:17,36.52
22:18:50,36.11
22:24:25,36.20
22:29:58,37.04
22:35:32,36.02
22:41:06,35.54
22:46:41,35.21
22:53:41,36.38
22:59:16,35.67
23:04:50,35.09
23:10:24,34.74
23:15:57,34.46
23:21:31,34.19
23:27:04,33.91
23:32:38,33.61
23:38:12,33.34
23:43:46,33.13
23:49:20,32.86
23:56:36,32.64