00:02:45,29.63
00:08:19,29.59
00:13:53,29.55
00:21:02,29.52
00:26:35,29.50
00:32:09,29.44
00:37:43,29.35
00:43:17,29.26
00:48:51,29.14
00:54:25,29.07
00:59:59,29.01
01:05:33,29.00
01:11:06,28.99
01:16:40,28.88
01:23:52,28.82
01:29:26,28.80
01:34:59,28.73
01:40:33,28.69
01:46:07,28.66
01:51:41,28.57
01:57:15,28.52
02:02:49,28.48
02:08:22,28.44
02:13:56,28.39
02:19:29,28.34
02:26:50,28.30
02:32:24,28.26
02:37:58,28.20
02:43:32,28.14
02:49:06,28.06
02:54:40,28.02
03:00:14,28.00
03:05:48,27.93
03:11:21,27.85
03:16:55,27.81
03:22:28,27.77
03:29:35,27.75
03:35:09,27.66
03:40:43,27.61
03:46:17,27.63
03:51:51,27.55
03:57:24,27.50
04:02:58,27.43
04:08:32,27.38
04:14:06,27.38
04:19:40,27.34
04:26:25,27.26
04:31:59,27.24
04:37:33,27.18
04:43:07,27.11
04:48:40,27.06
04:54:14,27.01
04:59:48,27.00
05:05:22,27.00
05:10:55,26.95
05:16:29,26.89
05:22:03,26.88
05:29:07,26.85
05:34:41,26.80
05:40:15,26.76
05:45:49,26.75
05:51:22,26.75
05:56:56,26.75
06:02:30,26.75
06:08:04,26.75
06:13:38,26.69
06:19:12,26.65
06:24:47,26.61
06:31:59,26.55
06:37:33,26.48
06:43:07,26.40
06:48:41,26.32
06:54:15,26.26
06:59:48,26.19
07:05:23,26.11
07:10:56,26.02
07:16:31,25.93
07:22:04,25.77
07:27:38,25.66
07:34:58,25.59
07:40:32,25.52
07:46:06,25.46
07:51:41,25.81
07:57:15,26.16
08:02:49,26.50
08:08:23,26.79
08:13:58,27.64
08:19:32,28.46
08:25:06,29.31
08:32:01,29.98
08:37:35,30.82
08:43:09,32.35
08:48:43,33.81
08:54:18,35.04
08:59:52,36.61
09:05:26,38.06
09:11:01,39.40
09:16:35,40.10
09:22:09,40.56
09:27:43,40.76
09:34:59,41.05
09:40:33,41.44
09:46:07,41.83
09:51:41,42.25
09:57:15,42.66
10:02:50,43.26
10:08:23,43.88
10:13:58,44.11
10:19:32,44.67
10:25:06,44.39
10:30:40,43.94
10:37:40,43.46
10:43:14,42.52
10:48:48,41.54
10:54:22,40.50
10:59:56,39.71
11:05:30,39.23
11:11:05,39.00
11:16:39,38.75
11:22:13,38.54
11:27:47,38.42
11:33:21,38.50
11:40:22,38.24
11:45:56,38.25
11:51:29,38.33
11:57:04,38.52
12:02:38,38.89
12:08:12,38.61
12:13:47,38.44
12:19:21,38.08
12:24:55,37.70
12:30:29,37.49
12:36:03,37.26
12:43:04,37.16
12:48:37,36.94
12:54:11,36.83
12:59:45,36.81
13:05:19,36.95
13:10:54,36.98
13:16:28,37.01
13:22:03,36.91
13:27:37,36.81
13:33:10,36.84
13:40:22,36.92
13:45:56,36.95
13:51:30,36.94
13:57:04,36.88
14:02:38,36.92
14:08:12,37.08
14:13:47,37.34
14:19:20,37.52
14:24:55,37.69
14:30:29,37.99
14:36:03,38.13
14:43:07,38.15
14:48:42,37.95
14:54:15,38.17
14:59:49,38.01
15:05:23,38.04
15:10:58,37.74
15:16:33,37.58
15:22:06,37.42
15:27:41,37.41
15:33:15,37.39
15:38:49,37.54
15:45:54,37.46
15:51:28,37.20
15:57:01,36.95
16:02:36,36.75
16:08:09,36.61
16:13:44,36.61
16:19:19,36.55
16:24:53,36.40
16:30:28,36.19
16:36:02,36.15
16:41:36,36.19
16:48:38,36.27
16:54:12,36.27
16:59:46,36.35
17:05:21,35.90
17:10:55,35.95
17:16:29,36.05
17:22:03,35.40
17:27:37,35.27
17:33:11,35.15
17:38:44,35.11
17:45:48,35.21
17:51:22,35.24
17:56:57,35.19
18:02:31,35.21
18:08:05,35.01
18:13:40,34.86
18:19:14,34.96
18:24:49,35.13
18:30:24,35.36
18:35:59,35.46
18:41:33,35.42
18:48:29,35.34
18:54:03,35.13
18:59:37,34.95
19:05:12,34.88
19:10:45,34.79
19:16:19,34.71
19:21:53,34.54
19:27:26,34.34
19:33:00,34.15
19:38:34,33.94
19:44:08,33.65
19:51:14,33.45
19:56:48,33.34
20:02:21,33.20
20:07:55,33.08
20:13:29,33.01
20:19:03,32.92
20:24:37,32.80
20:30:11,32.63
20:35:45,32.46
20:41:19,32.33
20:46:53,32.20
20:54:05,32.08
20:59:39,32.06
21:05:13,32.06
21:10:46,32.04
21:16:20,31.95
21:21:54,31.88
21:27:28,31.81
21:33:01,31.77
21:38:35,31.70
21:44:09,31.65
21:49:42,31.55
21:56:35,31.39
22:02:09,31.36
22:07:43,31.31
22:13:17,31.14
22:18:50,30.98
22:24:25,30.88
22:29:58,30.74
22:35:32,30.60
22:41:07,30.49
22:46:41,30.38
22:53:42,30.25
22:59:16,30.07
23:04:50,29.90
23:10:24,29.82
23:15:57,29.79
23:21:31,29.75
23:27:05,29.71
23:32:38,29.64
23:38:12,29.60
23:43:46,29.55
23:49:20,29.49
23:56:36,29.32