00:02:45,17.48
00:08:19,17.54
00:13:53,17.46
00:21:02,17.60
00:26:35,17.69
00:32:09,17.63
00:37:43,17.59
00:43:17,17.49
00:48:51,17.40
00:54:25,17.41
00:59:59,17.32
01:05:33,17.30
01:11:06,17.25
01:16:40,17.30
01:23:52,17.36
01:29:25,17.25
01:34:59,17.18
01:40:33,17.09
01:46:07,17.10
01:51:41,16.96
01:57:15,17.06
02:02:49,17.09
02:08:22,16.88
02:13:56,16.79
02:19:29,16.77
02:26:50,16.79
02:32:24,16.64
02:37:58,16.69
02:43:32,16.71
02:49:06,16.69
02:54:40,16.46
03:00:14,16.56
03:05:48,16.52
03:11:21,16.40
03:16:55,16.41
03:22:28,16.46
03:29:35,16.43
03:35:09,16.35
03:40:43,16.34
03:46:17,16.36
03:51:51,16.34
03:57:24,16.36
04:02:58,16.23
04:08:32,16.25
04:14:06,16.07
04:19:40,16.16
04:26:25,16.13
04:31:59,16.13
04:37:33,16.15
04:43:07,16.00
04:48:40,15.97
04:54:14,15.93
04:59:48,15.89
05:05:22,15.89
05:10:55,15.84
05:16:29,15.86
05:22:03,15.84
05:29:07,15.91
05:34:41,15.84
05:40:15,15.82
05:45:49,15.72
05:51:22,15.64
05:56:56,15.75
06:02:30,15.80
06:08:04,15.75
06:13:38,15.72
06:19:12,15.61
06:24:47,15.55
06:31:59,15.61
06:37:33,15.64
06:43:07,15.78
06:48:41,15.64
06:54:15,15.59
06:59:48,15.60
07:05:23,15.55
07:10:56,15.57
07:16:31,15.68
07:22:04,15.74
07:27:38,15.64
07:34:58,15.55
07:40:32,15.60
07:46:06,16.64
07:51:41,21.81
07:57:15,33.58
08:02:49,38.75
08:08:23,39.55
08:13:58,39.40
08:19:32,35.04
08:25:06,32.21
08:32:01,31.04
08:37:35,31.75
08:43:09,35.80
08:48:43,35.23
08:54:18,35.00
08:59:52,37.15
09:05:26,35.95
09:11:01,34.99
09:16:35,34.40
09:22:09,32.29
09:27:43,30.99
09:34:59,29.25
09:40:33,28.24
09:46:07,27.65
09:51:41,27.26
09:57:15,26.84
10:02:50,27.04
10:08:23,27.24
10:13:58,27.34
10:19:32,27.27
10:25:06,26.91
10:30:40,26.00
10:37:40,25.74
10:43:14,25.15
10:48:48,24.60
10:54:22,24.18
10:59:56,23.79
11:05:30,23.50
11:11:05,23.34
11:16:39,23.20
11:22:13,22.85
11:27:47,22.81
11:33:21,22.44
11:40:22,22.36
11:45:56,22.23
11:51:29,22.07
11:57:04,22.55
12:02:38,21.86
12:08:12,21.57
12:13:47,21.64
12:19:21,21.77
12:24:55,21.49
12:30:29,21.40
12:36:03,20.95
12:43:04,21.15
12:48:37,20.95
12:54:11,20.93
12:59:45,21.05
13:05:19,20.99
13:10:54,20.93
13:16:28,20.79
13:22:03,20.74
13:27:37,20.74
13:33:10,20.52
13:40:22,20.64
13:45:56,20.40
13:51:30,20.50
13:57:04,20.56
14:02:38,20.61
14:08:12,20.79
14:13:47,21.34
14:19:20,21.29
14:24:55,20.99
14:30:29,21.23
14:36:03,21.26
14:43:07,21.70
14:48:42,21.56
14:54:15,21.55
14:59:49,21.66
15:05:23,21.79
15:10:58,22.01
15:16:32,22.01
15:22:06,21.94
15:27:40,21.94
15:33:15,21.74
15:38:49,21.71
15:45:54,21.76
15:51:27,21.76
15:57:01,21.55
16:02:36,21.48
16:08:09,21.30
16:13:44,21.19
16:19:19,21.11
16:24:53,21.15
16:30:28,21.14
16:36:02,20.93
16:41:35,20.86
16:48:38,20.81
16:54:12,20.84
16:59:46,20.76
17:05:21,20.63
17:10:55,20.57
17:16:29,20.65
17:22:03,20.70
17:27:37,20.52
17:33:11,20.49
17:38:44,20.59
17:45:48,20.55
17:51:22,20.59
17:56:57,20.43
18:02:31,20.45
18:08:05,20.29
18:13:40,20.26
18:19:14,20.01
18:24:49,20.44
18:30:24,20.54
18:35:58,20.60
18:41:33,20.70
18:48:29,20.73
18:54:03,20.76
18:59:37,20.70
19:05:12,20.76
19:10:45,20.81
19:16:19,20.79
19:21:53,20.82
19:27:26,20.84
19:33:00,20.88
19:38:34,20.77
19:44:08,20.68
19:51:14,20.79
19:56:48,20.82
20:02:21,20.81
20:07:55,20.86
20:13:29,20.93
20:19:03,20.99
20:24:37,20.98
20:30:11,20.94
20:35:45,20.90
20:41:19,20.85
20:46:53,20.82
20:54:05,20.75
20:59:39,20.76
21:05:13,20.80
21:10:46,20.81
21:16:20,20.84
21:21:54,20.86
21:27:28,20.90
21:33:01,20.95
21:38:35,20.95
21:44:09,20.96
21:49:42,21.01
21:56:35,20.84
22:02:09,20.26
22:07:43,19.89
22:13:17,19.61
22:18:50,19.48
22:24:25,19.35
22:29:58,19.24
22:35:32,19.18
22:41:06,19.11
22:46:41,19.02
22:53:42,18.88
22:59:16,18.82
23:04:50,18.73
23:10:24,18.68
23:15:57,18.57
23:21:31,18.49
23:27:04,18.49
23:32:38,18.48
23:38:12,18.39
23:43:46,18.35
23:49:20,18.31
23:56:36,18.20