00:02:45,20.80
00:08:19,20.77
00:13:53,20.75
00:21:02,20.69
00:26:35,20.68
00:32:09,20.63
00:37:43,20.61
00:43:17,20.61
00:48:51,20.56
00:54:25,20.56
00:59:59,20.51
01:05:33,20.50
01:11:06,20.45
01:16:40,20.44
01:23:52,20.38
01:29:25,20.38
01:34:59,20.36
01:40:33,20.31
01:46:07,20.26
01:51:41,20.24
01:57:15,20.25
02:02:49,20.20
02:08:22,20.18
02:13:56,20.16
02:19:29,20.13
02:26:50,20.09
02:32:24,20.06
02:37:58,20.06
02:43:32,20.02
02:49:06,20.00
02:54:40,19.95
03:00:14,19.94
03:05:48,19.88
03:11:21,19.88
03:16:55,19.84
03:22:28,19.81
03:29:35,19.76
03:35:09,19.75
03:40:43,19.69
03:46:17,19.68
03:51:51,19.63
03:57:24,19.61
04:02:58,19.56
04:08:32,19.54
04:14:06,19.50
04:19:40,19.46
04:26:25,19.44
04:31:59,19.39
04:37:33,19.38
04:43:07,19.32
04:48:40,19.31
04:54:14,19.31
04:59:48,19.29
05:05:22,19.25
05:10:55,19.24
05:16:29,19.19
05:22:03,19.19
05:29:07,19.19
05:34:41,19.18
05:40:15,19.18
05:45:48,19.14
05:51:22,19.13
05:56:56,19.11
06:02:30,19.07
06:08:04,19.06
06:13:38,19.07
06:19:12,19.06
06:24:47,19.05
06:31:59,19.06
06:37:33,19.06
06:43:07,19.06
06:48:41,19.02
06:54:15,19.01
06:59:48,19.00
07:05:23,19.04
07:10:56,19.06
07:16:31,19.09
07:22:04,19.09
07:27:38,19.19
07:34:58,19.27
07:40:32,19.36
07:46:06,19.38
07:51:41,19.38
07:57:15,19.41
08:02:49,19.49
08:08:23,19.55
08:13:58,19.56
08:19:32,19.51
08:25:06,19.50
08:32:01,19.48
08:37:35,19.50
08:43:09,19.49
08:48:43,19.65
08:54:18,19.77
08:59:52,19.75
09:05:26,19.70
09:11:01,19.65
09:16:35,19.64
09:22:09,19.63
09:27:43,19.63
09:34:59,19.63
09:40:33,19.64
09:46:07,19.71
09:51:41,19.77
09:57:15,19.84
10:02:50,19.91
10:08:23,19.88
10:13:58,19.88
10:19:32,19.88
10:25:06,19.88
10:30:40,19.88
10:37:40,19.88
10:43:14,19.88
10:48:48,19.88
10:54:22,19.88
10:59:56,19.88
11:05:30,19.88
11:11:05,19.93
11:16:39,19.93
11:22:13,19.94
11:27:47,19.94
11:33:21,19.95
11:40:22,19.94
11:45:56,20.00
11:51:29,19.98
11:57:04,20.05
12:02:38,20.11
12:08:12,20.05
12:13:47,20.00
12:19:21,19.95
12:24:55,19.94
12:30:29,19.94
12:36:03,19.94
12:43:04,19.94
12:48:37,19.95
12:54:11,19.98
12:59:45,20.01
13:05:19,20.06
13:10:54,20.02
13:16:28,20.00
13:22:03,20.00
13:27:37,20.02
13:33:10,20.10
13:40:22,20.13
13:45:56,20.11
13:51:30,20.13
13:57:04,20.11
14:02:38,20.24
14:08:12,20.35
14:13:47,20.39
14:19:20,20.40
14:24:55,20.45
14:30:29,20.57
14:36:03,20.61
14:43:07,20.55
14:48:42,20.52
14:54:15,20.50
14:59:49,20.45
15:05:23,20.49
15:10:57,20.50
15:16:32,20.48
15:22:06,20.44
15:27:40,20.38
15:33:15,20.32
15:38:49,20.31
15:45:54,20.30
15:51:27,20.29
15:57:01,20.36
16:02:36,20.52
16:08:09,20.50
16:13:44,20.61
16:19:19,20.98
16:24:53,21.07
16:30:28,21.24
16:36:02,21.34
16:41:35,21.32
16:48:38,21.38
16:54:12,21.38
16:59:46,21.31
17:05:21,21.30
17:10:55,21.21
17:16:29,21.19
17:22:03,21.20
17:27:37,21.25
17:33:11,21.32
17:38:44,21.34
17:45:48,21.29
17:51:22,21.29
17:56:57,21.20
18:02:31,21.11
18:08:05,20.95
18:13:39,20.77
18:19:14,20.69
18:24:49,20.66
18:30:24,20.49
18:35:58,20.31
18:41:33,20.13
18:48:29,20.02
18:54:03,20.07
18:59:37,20.20
19:05:12,20.30
19:10:45,20.31
19:16:19,20.31
19:21:53,20.34
19:27:26,20.36
19:33:00,20.38
19:38:34,20.36
19:44:08,20.43
19:51:14,20.40
19:56:48,20.38
20:02:21,20.36
20:07:55,20.38
20:13:29,20.38
20:19:03,20.38
20:24:37,20.38
20:30:11,20.38
20:35:45,20.36
20:41:19,20.38
20:46:53,20.38
20:54:05,20.36
20:59:39,20.31
21:05:13,20.31
21:10:46,20.31
21:16:20,20.31
21:21:54,20.32
21:27:28,20.38
21:33:01,20.38
21:38:35,20.38
21:44:09,20.38
21:49:42,20.44
21:56:35,20.57
22:02:09,20.56
22:07:43,20.57
22:13:17,20.63
22:18:50,20.70
22:24:25,20.74
22:29:58,20.66
22:35:32,20.57
22:41:06,20.54
22:46:41,20.48
22:53:42,20.44
22:59:16,20.39
23:04:50,20.38
23:10:24,20.32
23:15:57,20.31
23:21:31,20.26
23:27:04,20.24
23:32:38,20.21
23:38:12,20.19
23:43:46,20.16
23:49:20,20.13
23:56:36,20.13