00:02:45,15.57
00:08:19,15.56
00:13:53,15.56
00:21:02,15.57
00:26:35,15.56
00:32:09,15.54
00:37:43,15.54
00:43:17,15.51
00:48:51,15.53
00:54:25,15.53
00:59:59,15.53
01:05:33,15.50
01:11:06,15.50
01:16:40,15.50
01:23:52,15.50
01:29:25,15.50
01:34:59,15.46
01:40:33,15.47
01:46:07,15.44
01:51:41,15.46
01:57:15,15.46
02:02:49,15.46
02:08:22,15.41
02:13:56,15.44
02:19:29,15.43
02:26:50,15.44
02:32:24,15.43
02:37:58,15.44
02:43:32,15.41
02:49:06,15.40
02:54:40,15.39
03:00:14,15.41
03:05:47,15.38
03:11:21,15.36
03:16:55,15.38
03:22:28,15.38
03:29:35,15.38
03:35:09,15.36
03:40:43,15.32
03:46:17,15.32
03:51:51,15.35
03:57:24,15.31
04:02:58,15.34
04:08:32,15.30
04:14:06,15.30
04:19:40,15.29
04:26:25,15.26
04:31:59,15.26
04:37:33,15.24
04:43:07,15.25
04:48:40,15.24
04:54:14,15.22
04:59:48,15.24
05:05:22,15.20
05:10:55,15.19
05:16:29,15.20
05:22:03,15.19
05:29:07,15.19
05:34:41,15.20
05:40:15,15.22
05:45:48,15.20
05:51:22,15.22
05:56:56,15.20
06:02:30,15.20
06:08:04,15.20
06:13:38,15.21
06:19:12,15.22
06:24:46,15.30
06:31:59,15.31
06:37:33,15.31
06:43:07,15.29
06:48:41,15.29
06:54:15,15.28
06:59:48,15.25
07:05:22,15.26
07:10:56,15.26
07:16:31,15.25
07:22:04,15.22
07:27:38,15.21
07:34:58,15.22
07:40:32,15.24
07:46:06,15.22
07:51:41,15.20
07:57:15,15.21
08:02:49,15.22
08:08:23,15.18
08:13:58,15.18
08:19:32,15.18
08:25:06,15.19
08:32:01,15.18
08:37:35,15.19
08:43:09,15.20
08:48:43,15.20
08:54:17,15.19
08:59:52,15.19
09:05:26,15.20
09:11:00,15.25
09:16:35,15.50
09:22:09,15.65
09:27:43,15.76
09:34:59,15.80
09:40:33,15.76
09:46:07,15.72
09:51:41,15.69
09:57:15,15.70
10:02:50,15.68
10:08:23,15.69
10:13:58,15.66
10:19:32,15.82
10:25:06,16.05
10:30:40,16.18
10:37:40,16.24
10:43:14,16.29
10:48:48,16.30
10:54:22,16.30
10:59:56,16.26
11:05:30,16.21
11:11:04,16.15
11:16:39,16.09
11:22:13,16.06
11:27:47,16.05
11:33:21,16.00
11:40:22,16.01
11:45:56,15.95
11:51:29,15.94
11:57:04,16.00
12:02:38,16.20
12:08:12,16.24
12:13:46,16.24
12:19:21,16.23
12:24:55,16.15
12:30:29,16.09
12:36:03,16.06
12:43:04,16.04
12:48:37,16.00
12:54:11,16.01
12:59:45,16.00
13:05:19,15.97
13:10:53,15.96
13:16:28,15.93
13:22:02,15.91
13:27:37,15.93
13:33:10,15.94
13:40:22,15.94
13:45:56,15.95
13:51:30,15.93
13:57:04,15.93
14:02:38,15.91
14:08:12,15.91
14:13:46,15.97
14:19:20,16.01
14:24:55,15.99
14:30:29,15.97
14:36:03,15.96
14:43:07,16.02
14:48:42,15.96
14:54:15,15.91
14:59:49,15.94
15:05:23,15.94
15:10:57,15.97
15:16:32,15.95
15:22:06,15.94
15:27:40,15.91
15:33:14,15.93
15:38:49,15.91
15:45:53,15.90
15:51:27,15.91
15:57:01,15.91
16:02:35,15.95
16:08:09,15.94
16:13:44,15.95
16:19:18,15.99
16:24:53,15.96
16:30:28,15.95
16:36:01,15.96
16:41:35,15.99
16:48:38,16.02
16:54:12,16.07
16:59:46,16.07
17:05:21,16.07
17:10:55,16.15
17:16:29,16.21
17:22:03,16.29
17:27:37,16.30
17:33:10,16.32
17:38:44,16.34
17:45:48,16.38
17:51:22,16.38
17:56:57,16.40
18:02:31,16.38
18:08:05,16.32
18:13:39,16.31
18:19:14,16.32
18:24:49,16.31
18:30:24,16.35
18:35:58,16.31
18:41:33,16.27
18:48:29,16.32
18:54:03,16.31
18:59:37,17.25
19:05:12,16.81
19:10:45,16.75
19:16:19,16.75
19:21:53,16.75
19:27:26,16.71
19:33:00,16.66
19:38:34,16.63
19:44:08,16.56
19:51:14,16.54
19:56:48,16.51
20:02:21,16.45
20:07:55,16.46
20:13:29,16.43
20:19:03,16.44
20:24:37,16.38
20:30:11,16.36
20:35:45,16.34
20:41:19,16.32
20:46:53,16.32
20:54:05,16.31
20:59:39,16.31
21:05:13,16.31
21:10:46,16.30
21:16:20,16.31
21:21:54,16.29
21:27:28,16.29
21:33:01,16.29
21:38:35,16.27
21:44:09,16.27
21:49:42,16.25
21:56:35,16.26
22:02:09,16.31
22:07:43,16.30
22:13:17,16.30
22:18:50,16.32
22:24:25,16.32
22:29:58,16.32
22:35:32,16.31
22:41:06,16.31
22:46:40,16.31
22:53:41,16.30
22:59:16,16.30
23:04:50,16.29
23:10:24,16.30
23:15:57,16.31
23:21:31,16.30
23:27:04,16.31
23:32:38,16.31
23:38:12,16.29
23:43:46,16.27
23:49:20,16.29
23:56:36,16.25