00:03:22,31.49
00:08:56,31.29
00:14:30,31.07
00:20:04,30.84
00:25:38,30.69
00:31:12,30.51
00:36:46,30.32
00:43:52,30.19
00:49:26,30.00
00:55:00,31.23
01:00:34,30.89
01:06:08,30.50
01:11:42,30.21
01:17:17,29.96
01:22:51,29.79
01:28:25,29.61
01:33:58,30.24
01:39:32,29.86
01:47:07,29.48
01:52:41,29.26
01:58:15,29.07
02:03:49,29.04
02:09:23,30.29
02:14:57,29.74
02:20:31,29.39
02:26:05,29.05
02:31:39,28.85
02:37:13,28.63
02:42:47,28.48
02:50:05,28.31
02:55:39,28.23
03:01:12,28.00
03:06:46,27.89
03:12:20,27.79
03:17:54,27.64
03:23:28,27.54
03:29:02,27.44
03:34:36,27.35
03:40:10,27.21
03:45:44,27.16
03:52:48,27.02
03:58:22,26.93
04:03:56,26.88
04:09:30,26.73
04:15:04,26.61
04:20:38,26.51
04:26:12,26.35
04:31:46,26.41
04:37:20,26.31
04:42:54,26.86
04:50:00,26.50
04:55:33,26.26
05:01:07,26.04
05:06:41,25.96
05:12:15,25.81
05:17:49,25.71
05:23:23,25.60
05:28:57,25.46
05:34:30,25.40
05:40:04,25.38
05:45:38,25.18
05:53:07,25.04
05:58:41,24.98
06:04:15,24.99
06:09:49,24.84
06:15:23,24.69
06:20:57,24.54
06:26:31,24.52
06:32:04,24.48
06:37:38,24.39
06:43:12,24.27
06:48:46,24.11
06:55:53,24.09
07:01:27,24.05
07:07:01,23.94
07:12:35,23.85
07:18:09,23.74
07:23:42,23.66
07:29:16,24.79
07:34:50,24.89
07:40:24,24.54
07:45:58,24.32
07:51:32,24.06
07:58:29,24.46
08:04:03,24.98
08:09:37,24.59
08:15:11,24.39
08:20:45,24.25
08:26:19,24.10
08:31:53,23.80
08:37:27,24.35
08:43:01,23.79
08:48:35,23.26
08:54:09,23.86
09:01:26,23.64
09:07:00,23.40
09:12:34,23.26
09:18:08,23.07
09:23:42,22.95
09:29:16,23.43
09:34:50,23.23
09:40:24,22.91
09:45:57,21.56
09:51:32,21.38
09:58:46,21.61
10:04:20,21.61
10:09:54,21.52
10:15:28,21.43
10:21:02,21.35
10:26:36,21.18
10:32:10,21.16
10:37:44,21.05
10:43:18,20.96
10:48:52,20.89
10:54:26,20.81
11:01:26,20.68
11:07:00,20.57
11:12:34,20.51
11:18:08,20.41
11:23:42,20.35
11:29:16,20.18
11:34:50,20.14
11:40:24,20.11
11:45:58,19.98
11:51:32,19.85
11:57:06,19.80
12:04:05,19.76
12:09:39,19.70
12:15:15,19.69
12:20:49,19.65
12:26:23,19.56
12:31:57,19.40
12:37:31,19.32
12:43:05,19.26
12:48:39,19.11
12:54:13,19.07
12:59:47,19.05
13:06:54,19.76
13:12:28,19.43
13:18:02,19.13
13:23:36,19.05
13:29:10,19.01
13:34:43,18.94
13:40:17,19.06
13:45:51,19.00
13:51:25,19.45
13:56:59,19.60
14:03:58,19.44
14:09:32,19.18
14:15:06,19.55
14:20:40,20.30
14:26:14,20.54
14:31:48,20.76
14:37:22,21.95
14:42:56,23.54
14:48:30,23.88
14:54:04,24.30
14:59:38,24.49
15:06:47,25.15
15:12:21,25.70
15:17:55,26.26
15:23:29,26.71
15:29:03,27.57
15:34:37,28.66
15:40:11,29.52
15:45:45,30.09
15:51:19,31.13
15:56:53,32.69
16:02:27,34.21
16:09:43,34.85
16:15:17,35.48
16:20:51,35.83
16:26:25,36.10
16:31:59,36.21
16:37:33,39.44
16:43:07,39.31
16:48:41,39.30
16:54:15,39.04
16:59:49,41.33
17:05:23,40.60
17:12:29,39.00
17:18:03,37.23
17:23:37,40.17
17:29:11,40.02
17:34:45,39.58
17:40:19,39.36
17:45:53,40.67
17:51:27,40.13
17:57:01,39.76
18:02:35,39.56
18:08:09,39.14
18:15:22,38.88
18:20:56,38.99
18:26:30,38.55
18:32:04,38.36
18:37:38,38.16
18:43:12,38.06
18:48:46,37.81
18:54:20,37.61
18:59:54,37.45
19:05:28,36.27
19:12:41,36.64
19:18:17,37.01
19:23:52,33.60
19:29:27,36.76
19:35:01,37.48
19:40:35,37.79
19:46:10,37.91
19:51:43,38.42
19:57:18,38.76
20:02:51,38.34
20:08:26,37.92
20:15:44,37.42
20:21:18,37.05
20:26:52,35.77
20:32:27,38.17
20:38:01,38.49
20:43:35,38.86
20:49:09,38.38
20:54:43,37.90
21:00:17,37.48
21:05:51,37.25
21:11:25,37.01
21:18:42,36.85
21:24:16,36.59
21:29:49,36.35
21:35:23,36.27
21:40:57,36.11
21:46:31,36.00
21:52:05,35.99
21:57:38,37.27
22:03:12,37.58
22:08:46,38.06
22:14:21,38.51
22:21:22,37.70
22:26:57,37.33
22:32:31,38.15
22:38:06,37.84
22:43:40,35.80
22:49:14,33.09
22:54:48,34.41
23:00:21,34.65
23:05:56,34.71
23:11:30,34.70
23:18:13,34.64
23:23:47,34.50
23:29:22,34.35
23:34:56,34.33
23:40:29,34.20
23:46:03,34.09
23:51:37,34.00
23:57:11,33.95