00:03:22,27.79
00:08:56,27.71
00:14:30,27.63
00:20:04,27.56
00:25:38,27.48
00:31:12,27.36
00:36:46,27.31
00:43:52,27.25
00:49:26,27.15
00:55:00,27.11
01:00:34,27.01
01:06:08,26.96
01:11:42,26.89
01:17:17,26.80
01:22:51,26.73
01:28:25,26.66
01:33:58,26.60
01:39:33,26.52
01:47:08,26.44
01:52:42,26.40
01:58:15,26.35
02:03:49,26.29
02:09:23,26.25
02:14:57,26.20
02:20:31,26.13
02:26:05,26.06
02:31:39,26.00
02:37:13,25.98
02:42:47,25.89
02:50:05,25.82
02:55:39,25.77
03:01:12,25.66
03:06:46,25.61
03:12:20,25.54
03:17:54,25.49
03:23:28,25.45
03:29:02,25.41
03:34:36,25.39
03:40:10,25.38
03:45:44,25.30
03:52:48,25.20
03:58:22,25.14
04:03:56,25.02
04:09:30,24.99
04:15:04,24.94
04:20:38,24.88
04:26:12,24.81
04:31:46,24.75
04:37:20,24.66
04:42:54,24.57
04:50:00,24.52
04:55:33,24.44
05:01:08,24.36
05:06:41,24.32
05:12:15,24.26
05:17:49,24.20
05:23:23,24.14
05:28:57,24.09
05:34:30,24.04
05:40:05,24.00
05:45:38,23.99
05:53:07,23.90
05:58:41,23.80
06:04:15,23.76
06:09:49,23.69
06:15:23,23.61
06:20:57,23.51
06:26:31,23.46
06:32:05,23.41
06:37:38,23.34
06:43:12,23.29
06:48:46,23.27
06:55:53,23.16
07:01:27,23.05
07:07:01,23.09
07:12:35,22.99
07:18:09,22.90
07:23:42,22.82
07:29:16,22.76
07:34:50,22.65
07:40:24,22.57
07:45:58,22.52
07:51:32,22.51
07:58:29,22.48
08:04:03,22.36
08:09:37,22.30
08:15:11,22.23
08:20:45,22.18
08:26:19,22.15
08:31:53,22.09
08:37:27,22.05
08:43:01,21.96
08:48:35,21.90
08:54:09,21.84
09:01:26,21.82
09:07:00,21.82
09:12:34,21.70
09:18:08,21.64
09:23:42,21.55
09:29:16,21.49
09:34:50,21.51
09:40:24,21.50
09:45:57,21.44
09:51:32,21.38
09:58:46,21.30
10:04:20,21.15
10:09:54,21.07
10:15:28,20.99
10:21:02,20.91
10:26:36,20.88
10:32:10,20.80
10:37:44,20.77
10:43:18,20.65
10:48:52,20.64
10:54:26,20.54
11:01:26,20.45
11:07:00,20.40
11:12:34,20.31
11:18:08,20.27
11:23:42,20.15
11:29:16,20.09
11:34:50,20.00
11:40:24,19.98
11:45:58,19.91
11:51:32,19.89
11:57:06,19.80
12:04:05,19.76
12:09:39,19.66
12:15:15,19.59
12:20:49,19.51
12:26:23,19.48
12:31:57,19.43
12:37:31,19.39
12:43:05,19.35
12:48:39,19.27
12:54:13,19.25
12:59:47,19.23
13:06:54,19.14
13:12:28,19.11
13:18:02,19.14
13:23:36,19.07
13:29:10,19.06
13:34:44,18.96
13:40:17,18.96
13:45:51,18.95
13:51:25,18.86
13:56:59,19.05
14:03:58,19.30
14:09:32,19.40
14:15:06,19.51
14:20:40,19.57
14:26:14,19.60
14:31:48,19.77
14:37:22,19.99
14:42:56,20.41
14:48:30,20.98
14:54:04,21.38
14:59:38,21.81
15:06:47,22.60
15:12:21,23.18
15:17:55,23.80
15:23:29,24.49
15:29:03,25.29
15:34:37,26.16
15:40:11,26.80
15:45:45,27.31
15:51:19,28.35
15:56:53,29.55
16:02:27,30.30
16:09:43,30.80
16:15:17,31.13
16:20:51,31.41
16:26:25,31.68
16:31:59,31.82
16:37:33,32.00
16:43:07,32.40
16:48:41,32.46
16:54:15,32.63
16:59:49,32.75
17:05:23,32.77
17:12:29,32.83
17:18:03,32.96
17:23:37,32.92
17:29:11,32.98
17:34:45,33.01
17:40:20,33.01
17:45:53,32.90
17:51:27,32.91
17:57:01,33.06
18:02:35,33.34
18:08:09,33.24
18:15:22,33.04
18:20:56,33.00
18:26:30,33.00
18:32:04,32.94
18:37:38,32.94
18:43:12,32.95
18:48:46,32.92
18:54:20,32.89
18:59:54,32.83
19:05:29,32.76
19:12:42,32.85
19:18:17,32.95
19:23:53,32.94
19:29:27,32.75
19:35:01,32.80
19:40:36,33.10
19:46:10,33.52
19:51:43,33.86
19:57:18,34.01
20:02:52,34.08
20:08:26,33.92
20:15:44,33.59
20:21:18,33.17
20:26:53,32.91
20:32:27,32.67
20:38:01,32.45
20:43:35,32.31
20:49:09,32.16
20:54:43,32.04
21:00:17,31.88
21:05:51,31.73
21:11:25,31.56
21:18:42,31.45
21:24:16,31.38
21:29:49,31.29
21:35:23,31.14
21:40:57,31.13
21:46:31,31.06
21:52:05,30.96
21:57:38,30.94
22:03:12,30.93
22:08:47,30.90
22:14:21,30.82
22:21:23,30.77
22:26:57,30.69
22:32:32,30.64
22:38:06,30.57
22:43:40,30.54
22:49:14,30.44
22:54:48,30.43
23:00:22,30.34
23:05:56,30.23
23:11:30,30.13
23:18:13,30.05
23:23:48,29.89
23:29:22,29.86
23:34:56,29.79
23:40:29,29.75
23:46:03,29.73
23:51:37,29.69
23:57:11,29.66