00:03:22,17.21
00:08:56,17.19
00:14:30,17.13
00:20:04,17.11
00:25:38,17.07
00:31:12,17.11
00:36:46,17.04
00:43:52,17.05
00:49:26,17.04
00:55:00,17.04
01:00:34,17.01
01:06:08,16.96
01:11:42,16.95
01:17:17,16.88
01:22:51,16.82
01:28:25,16.88
01:33:58,16.86
01:39:33,16.82
01:47:08,16.85
01:52:41,16.86
01:58:15,16.71
02:03:49,16.91
02:09:23,16.77
02:14:57,16.69
02:20:31,16.76
02:26:05,16.73
02:31:39,16.91
02:37:13,16.80
02:42:47,16.74
02:50:05,16.84
02:55:39,16.66
03:01:12,16.68
03:06:46,16.63
03:12:20,16.74
03:17:54,16.82
03:23:28,16.76
03:29:02,16.82
03:34:36,16.74
03:40:10,16.63
03:45:44,16.60
03:52:48,16.56
03:58:22,16.69
04:03:56,16.60
04:09:30,16.51
04:15:04,16.54
04:20:38,16.49
04:26:12,16.59
04:31:46,16.48
04:37:20,16.32
04:42:54,16.39
04:50:00,16.32
04:55:33,16.26
05:01:08,16.31
05:06:41,16.21
05:12:15,16.30
05:17:49,16.19
05:23:23,16.20
05:28:57,16.32
05:34:30,16.26
05:40:04,16.31
05:45:38,16.18
05:53:07,16.14
05:58:41,16.02
06:04:15,16.13
06:09:49,16.15
06:15:23,16.20
06:20:57,16.26
06:26:31,16.13
06:32:05,16.16
06:37:38,16.14
06:43:12,16.02
06:48:46,15.96
06:55:53,16.05
07:01:27,16.02
07:07:01,15.95
07:12:35,15.96
07:18:09,16.05
07:23:42,16.07
07:29:16,15.97
07:34:50,15.97
07:40:24,16.00
07:45:58,16.00
07:51:32,15.93
07:58:29,15.90
08:04:03,15.97
08:09:37,15.91
08:15:11,15.85
08:20:45,15.91
08:26:19,15.78
08:31:53,15.86
08:37:27,15.74
08:43:01,15.90
08:48:35,15.79
08:54:09,15.72
09:01:26,15.81
09:07:00,15.78
09:12:34,15.76
09:18:08,15.79
09:23:42,15.79
09:29:16,15.74
09:34:50,15.74
09:40:24,15.72
09:45:57,15.66
09:51:32,15.71
09:58:46,15.68
10:04:20,15.74
10:09:54,15.72
10:15:28,15.69
10:21:02,15.71
10:26:36,15.70
10:32:10,15.71
10:37:44,15.72
10:43:18,15.64
10:48:52,15.68
10:54:26,15.61
11:01:26,15.61
11:07:00,15.64
11:12:34,15.64
11:18:08,15.60
11:23:42,15.64
11:29:16,15.66
11:34:50,15.59
11:40:24,15.56
11:45:58,15.61
11:51:32,15.59
11:57:06,15.66
12:04:05,15.56
12:09:39,15.53
12:15:15,15.53
12:20:49,15.50
12:26:23,15.49
12:31:57,15.56
12:37:31,15.53
12:43:05,15.53
12:48:39,15.54
12:54:13,15.45
12:59:47,15.43
13:06:54,15.45
13:12:28,15.47
13:18:02,15.53
13:23:36,15.47
13:29:10,15.45
13:34:43,15.49
13:40:17,15.49
13:45:51,15.54
13:51:25,15.46
13:56:59,17.31
14:03:58,25.90
14:09:32,31.70
14:15:06,33.08
14:20:40,30.76
14:26:14,29.15
14:31:48,30.13
14:37:22,28.99
14:42:56,31.15
14:48:30,31.19
14:54:04,28.68
14:59:38,28.96
15:06:47,29.25
15:12:21,30.39
15:17:55,31.93
15:23:29,33.31
15:29:03,36.10
15:34:37,34.86
15:40:11,32.90
15:45:45,33.31
15:51:19,40.63
15:56:53,41.11
16:02:27,37.77
16:09:43,33.60
16:15:17,31.63
16:20:51,30.81
16:26:25,29.91
16:31:59,28.81
16:37:33,28.59
16:43:07,31.39
16:48:41,31.51
16:54:15,29.40
16:59:49,27.91
17:05:23,26.70
17:12:29,26.04
17:18:03,25.39
17:23:37,26.51
17:29:11,26.90
17:34:45,28.05
17:40:19,28.50
17:45:53,27.73
17:51:27,25.79
17:57:01,24.68
18:02:35,24.10
18:08:09,23.52
18:15:22,23.59
18:20:56,23.00
18:26:30,23.07
18:32:04,22.65
18:37:38,22.40
18:43:12,21.99
18:48:46,21.52
18:54:20,21.48
18:59:54,21.14
19:05:29,21.06
19:12:42,20.79
19:18:17,20.56
19:23:52,20.34
19:29:27,20.21
19:35:01,20.16
19:40:36,19.93
19:46:10,20.18
19:51:43,20.25
19:57:18,20.48
20:02:51,20.35
20:08:26,20.36
20:15:44,20.06
20:21:18,19.66
20:26:52,19.65
20:32:27,19.31
20:38:01,19.14
20:43:35,18.89
20:49:09,18.96
20:54:43,18.81
21:00:17,18.80
21:05:51,18.74
21:11:25,18.79
21:18:42,18.63
21:24:16,18.60
21:29:49,18.39
21:35:23,18.43
21:40:57,18.39
21:46:31,18.39
21:52:05,18.31
21:57:38,18.29
22:03:12,18.10
22:08:46,18.13
22:14:21,18.00
22:21:23,17.95
22:26:57,17.82
22:32:31,17.84
22:38:06,17.82
22:43:40,17.80
22:49:14,18.04
22:54:48,17.66
23:00:21,17.59
23:05:56,17.54
23:11:30,17.56
23:18:13,17.84
23:23:48,17.85
23:29:22,17.84
23:34:56,17.30
23:40:29,17.54
23:46:03,17.79
23:51:37,17.69
23:57:11,17.66