00:03:22,5.46
00:08:56,5.35
00:14:30,5.38
00:20:04,5.34
00:25:38,5.19
00:31:12,5.20
00:36:46,5.01
00:43:52,5.06
00:49:26,5.05
00:55:00,5.05
01:00:34,4.91
01:06:08,4.63
01:11:42,4.56
01:17:17,4.41
01:22:51,4.42
01:28:25,4.34
01:33:58,4.47
01:39:32,4.42
01:47:08,4.38
01:52:41,4.31
01:58:15,4.36
02:03:49,4.39
02:09:23,4.45
02:14:57,4.30
02:20:31,4.38
02:26:05,4.35
02:31:39,4.40
02:37:13,4.39
02:42:47,4.38
02:50:05,4.34
02:55:39,4.35
03:01:12,4.34
03:06:46,4.34
03:12:20,4.30
03:17:54,4.26
03:23:28,4.28
03:29:02,4.30
03:34:36,4.29
03:40:10,4.24
03:45:44,4.20
03:52:48,4.25
03:58:22,4.22
04:03:56,4.04
04:09:30,4.06
04:15:04,4.17
04:20:38,4.11
04:26:12,4.08
04:31:46,4.03
04:37:20,3.96
04:42:54,3.92
04:50:00,4.00
04:55:33,3.95
05:01:07,4.01
05:06:41,3.98
05:12:15,3.95
05:17:49,3.98
05:23:23,3.95
05:28:57,4.04
05:34:30,3.99
05:40:04,3.96
05:45:38,4.00
05:53:07,4.00
05:58:41,3.96
06:04:15,3.95
06:09:49,3.92
06:15:23,4.01
06:20:57,3.98
06:26:31,3.94
06:32:05,3.81
06:37:38,3.81
06:43:12,3.80
06:48:46,3.66
06:55:53,3.75
07:01:27,3.73
07:07:01,3.70
07:12:35,3.77
07:18:09,3.85
07:23:42,3.91
07:29:16,3.91
07:34:50,3.92
07:40:24,3.92
07:45:58,3.86
07:51:32,3.86
07:58:29,3.98
08:04:03,3.96
08:09:37,3.99
08:15:11,4.11
08:20:45,4.16
08:26:19,4.24
08:31:53,4.19
08:37:27,4.16
08:43:01,4.34
08:48:35,4.42
08:54:09,4.49
09:01:26,4.51
09:07:00,4.72
09:12:34,4.66
09:18:08,4.75
09:23:42,4.90
09:29:16,5.13
09:34:50,5.30
09:40:24,5.28
09:45:57,5.19
09:51:32,5.17
09:58:46,5.25
10:04:20,5.49
10:09:54,5.56
10:15:28,5.59
10:21:02,5.61
10:26:36,5.60
10:32:10,5.58
10:37:44,5.61
10:43:18,5.65
10:48:52,5.63
10:54:26,5.64
11:01:26,5.64
11:07:00,5.71
11:12:34,5.80
11:18:08,5.80
11:23:42,5.70
11:29:16,5.55
11:34:50,5.60
11:40:24,5.59
11:45:58,5.51
11:51:32,5.41
11:57:06,5.41
12:04:05,5.51
12:09:39,5.58
12:15:15,5.53
12:20:49,5.51
12:26:23,5.51
12:31:57,5.58
12:37:31,5.60
12:43:05,5.58
12:48:39,5.63
12:54:13,5.60
12:59:47,5.59
13:06:54,5.63
13:12:28,5.58
13:18:02,5.60
13:23:36,5.72
13:29:10,5.80
13:34:43,5.91
13:40:17,6.04
13:45:51,6.11
13:51:25,6.15
13:56:59,6.26
14:03:58,6.42
14:09:32,6.66
14:15:06,6.65
14:20:40,6.67
14:26:14,6.70
14:31:48,6.42
14:37:22,6.60
14:42:56,6.81
14:48:30,6.74
14:54:04,6.90
14:59:38,6.79
15:06:47,6.71
15:12:21,6.63
15:17:55,6.39
15:23:29,6.39
15:29:03,6.51
15:34:37,6.40
15:40:11,6.42
15:45:45,6.42
15:51:19,6.45
15:56:53,6.40
16:02:27,6.50
16:09:43,6.74
16:15:17,6.22
16:20:51,6.46
16:26:25,6.71
16:31:59,6.65
16:37:33,6.75
16:43:07,6.83
16:48:41,6.83
16:54:15,6.84
16:59:49,6.72
17:05:23,6.75
17:12:29,6.92
17:18:03,7.35
17:23:37,7.53
17:29:11,7.45
17:34:45,7.54
17:40:19,7.75
17:45:53,7.86
17:51:27,7.94
17:57:01,7.94
18:02:35,7.79
18:08:09,7.99
18:15:22,8.06
18:20:56,7.79
18:26:30,7.71
18:32:04,7.84
18:37:38,7.80
18:43:12,7.78
18:48:46,7.72
18:54:20,7.66
18:59:54,7.64
19:05:29,7.35
19:12:41,7.25
19:18:17,7.13
19:23:52,7.03
19:29:27,6.99
19:35:01,6.95
19:40:35,6.99
19:46:10,7.01
19:51:43,7.03
19:57:18,7.00
20:02:51,6.85
20:08:26,6.74
20:15:44,6.53
20:21:18,6.11
20:26:52,5.94
20:32:27,5.79
20:38:01,5.61
20:43:35,5.47
20:49:09,5.36
20:54:43,5.11
21:00:17,4.74
21:05:51,4.44
21:11:25,4.24
21:18:42,3.91
21:24:16,3.65
21:29:49,3.41
21:35:23,3.24
21:40:57,3.10
21:46:31,2.91
21:52:05,3.14
21:57:38,3.05
22:03:12,2.89
22:08:46,2.75
22:14:21,2.52
22:21:23,2.45
22:26:57,2.54
22:32:31,2.41
22:38:06,2.35
22:43:40,2.34
22:49:14,2.11
22:54:48,2.14
23:00:21,2.31
23:05:56,2.30
23:11:30,1.95
23:18:13,1.88
23:23:48,1.80
23:29:22,1.81
23:34:56,1.68
23:40:29,1.49
23:46:03,1.23
23:51:37,1.15
23:57:11,1.15